| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | USD | 13.0506 | 14.1918 | 11.0584 | 11.3025 | 11.3025 | -1.763 (-13.49%) | 47,771 |
| 27 Feb 2018 | USD | 14.5172 | 14.5602 | 12.4598 | 13.0656 | 13.0656 | -1.407 (-9.72%) | 67,501 |
| 26 Feb 2018 | USD | 14.3648 | 16.8286 | 14.0688 | 14.4726 | 14.4726 | +0.129 (+0.90%) | 51,803 |
| 25 Feb 2018 | USD | 14.3806 | 15.143 | 13.7059 | 14.3433 | 14.3433 | -0.066 (-0.46%) | 78,897 |
| 24 Feb 2018 | USD | 15.5485 | 16.304 | 13.6786 | 14.4089 | 14.4089 | -1.16 (-7.45%) | 54,725 |
| 23 Feb 2018 | USD | 14.2386 | 16.398 | 14.1663 | 15.5686 | 15.5686 | +1.316 (+9.23%) | 78,038 |
| 22 Feb 2018 | USD | 14.8605 | 17.4227 | 14.2529 | 14.2529 | 14.2529 | -0.616 (-4.14%) | 92,808 |
| 21 Feb 2018 | USD | 16.0016 | 17.267 | 14.5656 | 14.8684 | 14.8684 | -1.147 (-7.16%) | 48,835 |
| 20 Feb 2018 | USD | 17.8754 | 21.9314 | 15.8432 | 16.0149 | 16.0149 | -1.846 (-10.33%) | 78,685 |
| 19 Feb 2018 | USD | 14.43 | 21.2838 | 13.1858 | 17.8608 | 17.8608 | +3.364 (+23.21%) | 65,768 |
| 18 Feb 2018 | USD | 13.2013 | 15.3634 | 12.1806 | 14.4967 | 14.4967 | +1.338 (+10.17%) | 21,104 |
| 17 Feb 2018 | USD | 16.0451 | 17.1771 | 13.1584 | 13.1584 | 13.1584 | -2.893 (-18.02%) | 33,301 |
| 16 Feb 2018 | USD | 15.4442 | 19.9366 | 13.9636 | 16.0511 | 16.0511 | +0.54 (+3.48%) | 36,746 |
| 15 Feb 2018 | USD | 9.1628 | 15.9194 | 9.0914 | 15.5113 | 15.5113 | +6.217 (+66.89%) | 51,099 |
| 14 Feb 2018 | USD | 11.3291 | 12.2888 | 9.1242 | 9.2945 | 9.2945 | -2.112 (-18.52%) | 37,962 |
| 13 Feb 2018 | USD | 12.5135 | 12.7536 | 9.7838 | 11.4064 | 11.4064 | -1.084 (-8.68%) | 27,139 |
| 12 Feb 2018 | USD | 12.7266 | 13.9278 | 12.0526 | 12.4907 | 12.4907 | -0.156 (-1.23%) | 31,348 |
| 11 Feb 2018 | USD | 12.9364 | 15.5623 | 11.8932 | 12.6465 | 12.6465 | -0.301 (-2.33%) | 49,232 |
| 10 Feb 2018 | USD | 12.5173 | 15.1683 | 9.6572 | 12.9476 | 12.9476 | +0.439 (+3.51%) | 99,667 |
| 9 Feb 2018 | USD | 13.1157 | 14.2143 | 11.3064 | 12.5082 | 12.5082 | -0.568 (-4.34%) | 58,795 |
| 8 Feb 2018 | USD | 11.9357 | 14.5235 | 11.2628 | 13.0759 | 13.0759 | +1.093 (+9.12%) | 71,873 |
| 7 Feb 2018 | USD | 11.5206 | 17.8998 | 11.1294 | 11.9833 | 11.9833 | -0.26 (-2.12%) | 44,782 |
| 6 Feb 2018 | USD | 11.8382 | 13.3391 | 8.6957 | 12.2429 | 12.2429 | +0.422 (+3.57%) | 28,706 |
| 5 Feb 2018 | USD | 16.5522 | 19.5914 | 11.0838 | 11.8205 | 11.8205 | -4.96 (-29.56%) | 56,048 |
| 4 Feb 2018 | USD | 19.1161 | 22.8688 | 14.1913 | 16.781 | 16.781 | -2.325 (-12.17%) | 56,913 |
| 3 Feb 2018 | USD | 17.1401 | 22.6257 | 15.2593 | 19.106 | 19.106 | +2.024 (+11.85%) | 106,538 |
| 2 Feb 2018 | USD | 12.7021 | 22.6442 | 8.4582 | 17.0819 | 17.0819 | +3.747 (+28.10%) | 102,962 |
| 1 Feb 2018 | USD | 13.4696 | 16.2025 | 9.7628 | 13.3351 | 13.3351 | -0.118 (-0.88%) | 39,581 |
| 31 Jan 2018 | USD | 12.7144 | 16.1651 | 9.7606 | 13.4536 | 13.4536 | -1.128 (-7.74%) | 71,320 |
| 30 Jan 2018 | USD | 21.4458 | 23.7804 | 10.0707 | 14.5815 | 14.5815 | -6.833 (-31.91%) | 101,691 |
