| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | USD | 24.4454 | 26.5445 | 18.3376 | 21.4143 | 21.4143 | -3.054 (-12.48%) | 82,095 |
| 28 Jan 2018 | USD | 26.7508 | 28.5635 | 22.1854 | 24.4688 | 24.4688 | -1.989 (-7.52%) | 70,373 |
| 27 Jan 2018 | USD | 29.487 | 32.7815 | 21.6521 | 26.4576 | 26.4576 | -3.095 (-10.47%) | 126,875 |
| 26 Jan 2018 | USD | 39.4196 | 39.7103 | 27.9165 | 29.5531 | 29.5531 | -8.055 (-21.42%) | 74,014 |
| 25 Jan 2018 | USD | 41.7306 | 46.2809 | 31.631 | 37.6081 | 37.6081 | -3.447 (-8.40%) | 208,637 |
| 24 Jan 2018 | USD | 33.3487 | 43.8492 | 29.9733 | 41.0551 | 41.0551 | +7.687 (+23.04%) | 199,011 |
| 23 Jan 2018 | USD | 40.1457 | 41.7121 | 27.1265 | 33.3677 | 33.3677 | -6.902 (-17.14%) | 183,732 |
| 22 Jan 2018 | USD | 36.5858 | 45.081 | 29.8391 | 40.27 | 40.27 | +5.713 (+16.53%) | 253,997 |
| 21 Jan 2018 | USD | 32.8812 | 39.8273 | 29.4416 | 34.5572 | 34.5572 | +2.359 (+7.33%) | 171,554 |
| 20 Jan 2018 | USD | 24.6735 | 32.5244 | 23.7611 | 32.1981 | 32.1981 | +7.79 (+31.92%) | 159,328 |
| 19 Jan 2018 | USD | 20.6331 | 43.0817 | 16.8246 | 24.4082 | 24.4082 | +3.557 (+17.06%) | 179,936 |
| 18 Jan 2018 | USD | 18.9776 | 22.2708 | 16.3739 | 20.8511 | 20.8511 | +1.969 (+10.43%) | 35,981 |
| 17 Jan 2018 | USD | 16.5043 | 24.9051 | 13.5029 | 18.8825 | 18.8825 | +2.294 (+13.83%) | 28,284 |
| 16 Jan 2018 | USD | 37.5584 | 37.5584 | 15.8081 | 16.5885 | 16.5885 | -20.931 (-55.79%) | 73,854 |
| 15 Jan 2018 | USD | 26.1404 | 41.4743 | 26.113 | 37.52 | 37.52 | 0.0 (0.0%) | 221,297 |
