Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2022 | USD | 0.116 | 0.1164 | 0.0993 | 0.1147 | 0.1147 | -0.001 (-1.21%) | 37 |
18 Feb 2022 | USD | 0.1176 | 0.1186 | 0.1151 | 0.1161 | 0.1161 | -0.002 (-1.28%) | 22 |
17 Feb 2022 | USD | 0.1274 | 0.1279 | 0.117 | 0.1176 | 0.1176 | -0.01 (-7.84%) | 38 |
16 Feb 2022 | USD | 0.1292 | 0.1292 | 0.126 | 0.1276 | 0.1276 | -0.002 (-1.39%) | 44 |
15 Feb 2022 | USD | 0.1235 | 0.1294 | 0.1233 | 0.1294 | 0.1294 | +0.006 (+4.69%) | 34 |
14 Feb 2022 | USD | 0.1222 | 0.124 | 0.1209 | 0.1236 | 0.1236 | +0.001 (+0.98%) | 148 |
13 Feb 2022 | USD | 0.1224 | 0.1238 | 0.1217 | 0.1224 | 0.1224 | +0 (+0.16%) | 61 |
12 Feb 2022 | USD | 0.1229 | 0.1246 | 0.1154 | 0.1222 | 0.1222 | -0.001 (-0.57%) | 149 |
11 Feb 2022 | USD | 0.1262 | 0.127 | 0.1193 | 0.1229 | 0.1229 | -0.003 (-2.61%) | 396 |
10 Feb 2022 | USD | 0.1208 | 0.1277 | 0.1182 | 0.1262 | 0.1262 | +0.006 (+4.64%) | 18 |
9 Feb 2022 | USD | 0.126 | 0.1283 | 0.1155 | 0.1206 | 0.1206 | -0.005 (-4.36%) | 194 |
8 Feb 2022 | USD | 0.1242 | 0.1262 | 0.1151 | 0.1261 | 0.1261 | +0.002 (+1.37%) | 246 |
7 Feb 2022 | USD | 0.115 | 0.1255 | 0.0976 | 0.1244 | 0.1244 | +0.009 (+8.27%) | 515 |
6 Feb 2022 | USD | 0.1123 | 0.115 | 0.1118 | 0.1149 | 0.1149 | +0.003 (+2.22%) | 15 |
5 Feb 2022 | USD | 0.1189 | 0.1197 | 0.0911 | 0.1124 | 0.1124 | +0.02 (+21.38%) | 161 |
4 Feb 2022 | USD | 0.0847 | 0.0933 | 0.0846 | 0.0926 | 0.0926 | +0.008 (+9.72%) | 134 |
3 Feb 2022 | USD | 0.0912 | 0.1053 | 0.0744 | 0.0844 | 0.0844 | -0.007 (-7.35%) | 946 |
2 Feb 2022 | USD | 0.089 | 0.0915 | 0.079 | 0.0911 | 0.0911 | +0.002 (+2.36%) | 115 |
1 Feb 2022 | USD | 0.0773 | 0.0925 | 0.077 | 0.089 | 0.089 | +0.012 (+15.14%) | 46 |
31 Jan 2022 | USD | 0.0764 | 0.0912 | 0.074 | 0.0773 | 0.0773 | +0.001 (+1.18%) | 174 |
30 Jan 2022 | USD | 0.0488 | 0.1058 | 0.037 | 0.0764 | 0.0764 | +0.028 (+56.56%) | 347 |
29 Jan 2022 | USD | 0.0453 | 0.0493 | 0.0357 | 0.0488 | 0.0488 | +0.003 (+7.49%) | 289 |
28 Jan 2022 | USD | 0.037 | 0.0455 | 0.0356 | 0.0454 | 0.0454 | +0.008 (+22.70%) | 562 |
27 Jan 2022 | USD | 0.0351 | 0.0372 | 0.0332 | 0.037 | 0.037 | +0.002 (+5.41%) | 528 |
26 Jan 2022 | USD | 0.0343 | 0.0414 | 0.034 | 0.0351 | 0.0351 | +0.001 (+2.33%) | 269 |
25 Jan 2022 | USD | 0.026 | 0.0344 | 0.0222 | 0.0343 | 0.0343 | +0.008 (+31.42%) | 155 |
24 Jan 2022 | USD | 0.0184 | 0.0335 | 0.0183 | 0.0261 | 0.0261 | +0.008 (+41.85%) | 131 |
23 Jan 2022 | USD | 0.0165 | 0.0197 | 0.0164 | 0.0184 | 0.0184 | +0.002 (+11.52%) | 15 |
22 Jan 2022 | USD | 0.0183 | 0.0208 | 0.0143 | 0.0165 | 0.0165 | -0.002 (-9.34%) | 20 |
21 Jan 2022 | USD | 0.0164 | 0.0195 | 0.0156 | 0.0182 | 0.0182 | +0.002 (+10.98%) | 2 |