Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 0.0221 | 0.0298 | 0.0164 | 0.0164 | 0.0164 | -0.006 (-25.79%) | 26 |
19 Jan 2022 | USD | 0.0224 | 0.0225 | 0.0218 | 0.0221 | 0.0221 | -0 (-1.78%) | 1,320 |
18 Jan 2022 | USD | 0.0143 | 0.0275 | 0.0143 | 0.0225 | 0.0225 | +0.007 (+49.01%) | 1,327 |
16 Jan 2022 | USD | 0.0151 | 0.0151 | 0.015 | 0.0151 | 0.0151 | 0.0 (0.0%) | 40 |
15 Jan 2022 | USD | 0.0151 | 0.0153 | 0.0149 | 0.0151 | 0.0151 | +0.006 (+64.13%) | 40 |
13 Jan 2022 | USD | 0.0092 | 0.0092 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0089 | 0.0093 | 0.0089 | 0.0092 | 0.0092 | -0 (-2.13%) | 0 |
5 Jan 2022 | USD | 0.0093 | 0.0095 | 0.0093 | 0.0094 | 0.0094 | +0 (+1.08%) | 0 |
4 Jan 2022 | USD | 0.0094 | 0.0096 | 0.0093 | 0.0093 | 0.0093 | -0 (-1.06%) | 0 |
3 Jan 2022 | USD | 0.0096 | 0.0096 | 0.0093 | 0.0094 | 0.0094 | -0 (-2.08%) | 0 |
2 Jan 2022 | USD | 0.0095 | 0.0096 | 0.0095 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-5.88%) | 4 |
27 Dec 2021 | USD | 0.0104 | 0.0104 | 0.0102 | 0.0102 | 0.0102 | -0.01 (-50.24%) | 4 |
21 Dec 2021 | USD | 0.0197 | 0.0205 | 0.0196 | 0.0205 | 0.0205 | +0.001 (+4.06%) | 36 |
20 Dec 2021 | USD | 0.0193 | 0.0198 | 0.0192 | 0.0197 | 0.0197 | +0.011 (+129.07%) | 35 |
19 Dec 2021 | USD | 0.0085 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 0 |
18 Dec 2021 | USD | 0.0083 | 0.0086 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 0 |
17 Dec 2021 | USD | 0.0084 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | -0 (-4.60%) | 0 |
15 Dec 2021 | USD | 0.0087 | 0.0087 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 20 |
14 Dec 2021 | USD | 0.0098 | 0.0099 | 0.0084 | 0.0087 | 0.0087 | +0.001 (+17.57%) | 20 |
13 Dec 2021 | USD | 0.008 | 0.008 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 74 |
12 Dec 2021 | USD | 0.0356 | 0.0362 | 0.0064 | 0.008 | 0.008 | -0.028 (-77.46%) | 83 |
11 Dec 2021 | USD | 0.0078 | 0.0355 | 0.0054 | 0.0355 | 0.0355 | +0.028 (+355.13%) | 2,096 |
10 Dec 2021 | USD | 0.0353 | 0.0369 | 0.0078 | 0.0078 | 0.0078 | -0.028 (-77.90%) | 252 |
9 Dec 2021 | USD | 0.0153 | 0.0361 | 0.0143 | 0.0353 | 0.0353 | +0.02 (+132.24%) | 127 |
8 Dec 2021 | USD | 0.0476 | 0.0476 | 0.0148 | 0.0152 | 0.0152 | -0.032 (-68.00%) | 0 |
7 Dec 2021 | USD | 0.0152 | 0.0482 | 0.0152 | 0.0475 | 0.0475 | +0.032 (+212.50%) | 130 |
6 Dec 2021 | USD | 0.0173 | 0.0364 | 0.0147 | 0.0152 | 0.0152 | -0.002 (-11.63%) | 115 |
5 Dec 2021 | USD | 0.0178 | 0.0369 | 0.0139 | 0.0172 | 0.0172 | -0.001 (-2.82%) | 230 |
4 Dec 2021 | USD | 0.0185 | 0.0199 | 0.0161 | 0.0177 | 0.0177 | -0.001 (-4.84%) | 141 |