Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 0.0162 | 0.0186 | 0.0139 | 0.0186 | 0.0186 | +0.002 (+14.81%) | 75 |
2 Dec 2021 | USD | 0.0193 | 0.0194 | 0.0161 | 0.0162 | 0.0162 | -0.003 (-16.06%) | 56 |
1 Dec 2021 | USD | 0.0256 | 0.0263 | 0.0191 | 0.0193 | 0.0193 | -0.006 (-24.90%) | 53 |
30 Nov 2021 | USD | 0.0263 | 0.0263 | 0.0256 | 0.0257 | 0.0257 | +0.001 (+5.33%) | 69 |
26 Nov 2021 | USD | 0.0265 | 0.0266 | 0.0241 | 0.0244 | 0.0244 | -0.002 (-7.92%) | 110 |
25 Nov 2021 | USD | 0.171 | 0.1789 | 0.0264 | 0.0265 | 0.0265 | -0.144 (-84.47%) | 120 |
24 Nov 2021 | USD | 0.1694 | 0.1712 | 0.1686 | 0.1706 | 0.1706 | +0.136 (+387.43%) | 0 |
21 Nov 2021 | USD | 0.0353 | 0.0354 | 0.0347 | 0.035 | 0.035 | -0 (-1.13%) | 0 |
20 Nov 2021 | USD | 0.1725 | 0.175 | 0.0353 | 0.0354 | 0.0354 | -0.137 (-79.47%) | 0 |
19 Nov 2021 | USD | 0.169 | 0.1731 | 0.1656 | 0.1724 | 0.1724 | +0.004 (+2.19%) | 37 |
18 Nov 2021 | USD | 0.1793 | 0.1806 | 0.0336 | 0.1687 | 0.1687 | -0.011 (-5.86%) | 4 |
17 Nov 2021 | USD | 0.2299 | 0.2318 | 0.1776 | 0.1792 | 0.1792 | -0.051 (-22.15%) | 3 |
16 Nov 2021 | USD | 0.2865 | 0.2865 | 0.0337 | 0.2302 | 0.2302 | -0.057 (-19.76%) | 1,545 |
15 Nov 2021 | USD | 0.0327 | 0.2877 | 0.0327 | 0.2869 | 0.2869 | +0.254 (+780.06%) | 1,820 |
14 Nov 2021 | USD | 0.06 | 0.0606 | 0.0318 | 0.0326 | 0.0326 | -0.027 (-45.67%) | 4 |
13 Nov 2021 | USD | 0.0599 | 0.06 | 0.0598 | 0.06 | 0.06 | +0.029 (+94.81%) | 7 |
7 Nov 2021 | USD | 0.0307 | 0.0311 | 0.0307 | 0.0308 | 0.0308 | +0 (+0.33%) | 0 |
6 Nov 2021 | USD | 0.0305 | 0.0307 | 0.0301 | 0.0307 | 0.0307 | +0 (+0.33%) | 0 |
4 Nov 2021 | USD | 0.0315 | 0.0315 | 0.0304 | 0.0306 | 0.0306 | -0.001 (-2.86%) | 1 |
3 Nov 2021 | USD | 0.0315 | 0.0316 | 0.0314 | 0.0315 | 0.0315 | -0 (-0.32%) | 1 |
2 Nov 2021 | USD | 0.0305 | 0.0317 | 0.0304 | 0.0316 | 0.0316 | +0.001 (+3.61%) | 0 |
1 Nov 2021 | USD | 0.031 | 0.031 | 0.0303 | 0.0305 | 0.0305 | -0.002 (-5.86%) | 0 |
29 Oct 2021 | USD | 0.0315 | 0.0328 | 0.0315 | 0.0324 | 0.0324 | +0.001 (+2.86%) | 17 |
28 Oct 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.009 (-22.98%) | 16 |
27 Oct 2021 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0403 | 0.0411 | 0.0401 | 0.0409 | 0.0409 | +0.011 (+34.98%) | 0 |
21 Oct 2021 | USD | 0.031 | 0.031 | 0.0303 | 0.0303 | 0.0303 | -0.001 (-2.26%) | 57 |
20 Oct 2021 | USD | 0.0289 | 0.0314 | 0.0286 | 0.031 | 0.031 | +0.002 (+7.27%) | 58 |
19 Oct 2021 | USD | 0.0809 | 0.082 | 0.0289 | 0.0289 | 0.0289 | -0.052 (-64.23%) | 54 |
18 Oct 2021 | USD | 0.0811 | 0.0812 | 0.0786 | 0.0808 | 0.0808 | -0.01 (-10.72%) | 0 |