Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2009 | SGD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.71 (+10.07%) | 2,000 |
30 Jul 2009 | SGD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
29 Jul 2009 | SGD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
28 Jul 2009 | SGD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
22 Jul 2009 | SGD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 10,000 |
21 Jul 2009 | SGD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
20 Jul 2009 | SGD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.04 (+0.57%) | 2,000 |
17 Jul 2009 | SGD | 6.95 | 7.02 | 6.95 | 7.02 | 7.02 | +0.03 (+0.43%) | 15,000 |
16 Jul 2009 | SGD | 7.09 | 7.09 | 6.99 | 6.99 | 6.99 | +0.16 (+2.34%) | 11,000 |
15 Jul 2009 | SGD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
14 Jul 2009 | SGD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
13 Jul 2009 | SGD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
10 Jul 2009 | SGD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.07 (+1.04%) | 2,000 |
9 Jul 2009 | SGD | 6.74 | 6.76 | 6.74 | 6.76 | 6.76 | +0.13 (+1.96%) | 15,000 |
8 Jul 2009 | SGD | 6.69 | 6.69 | 6.63 | 6.63 | 6.63 | -0.07 (-1.04%) | 10,000 |
7 Jul 2009 | SGD | 6.71 | 6.71 | 6.7 | 6.7 | 6.7 | +0.01 (+0.15%) | 10,000 |
6 Jul 2009 | SGD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
3 Jul 2009 | SGD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
2 Jul 2009 | SGD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
1 Jul 2009 | SGD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.06 (+0.90%) | 5,000 |
30 Jun 2009 | SGD | 6.71 | 6.71 | 6.63 | 6.63 | 6.63 | +0.02 (+0.30%) | 7,000 |
29 Jun 2009 | SGD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 1,000 |