| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 1.48 | 1.54 | 1.45 | 1.51 | 1.51 | +0.05 (+3.42%) | 78,054 |
| 9 May 2024 | USD | 1.43 | 1.48 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 33,971 |
| 8 May 2024 | USD | 1.4301 | 1.4585 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 79,703 |
| 7 May 2024 | USD | 1.43 | 1.48 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 104,064 |
| 6 May 2024 | USD | 1.47 | 1.49 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 92,912 |
| 3 May 2024 | USD | 1.5 | 1.51 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 62,830 |
| 2 May 2024 | USD | 1.44 | 1.53 | 1.44 | 1.49 | 1.49 | +0.06 (+4.20%) | 86,609 |
| 1 May 2024 | USD | 1.45 | 1.5299 | 1.4012 | 1.43 | 1.43 | 0.0 (0.0%) | 128,664 |
| 30 Apr 2024 | USD | 1.46 | 1.48 | 1.4008 | 1.43 | 1.43 | -0.05 (-3.38%) | 49,853 |
| 29 Apr 2024 | USD | 1.48 | 1.5299 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 106,487 |
| 26 Apr 2024 | USD | 1.5388 | 1.5388 | 1.43 | 1.47 | 1.47 | -0.01 (-0.68%) | 138,298 |
| 25 Apr 2024 | USD | 1.5574 | 1.5574 | 1.46 | 1.48 | 1.48 | -0.08 (-5.13%) | 110,829 |
| 24 Apr 2024 | USD | 1.57 | 1.6 | 1.51 | 1.56 | 1.56 | 0.0 (0.0%) | 22,047 |
| 23 Apr 2024 | USD | 1.5 | 1.6099 | 1.45 | 1.56 | 1.56 | +0.04 (+2.63%) | 101,101 |
| 22 Apr 2024 | USD | 1.57 | 1.57 | 1.45 | 1.52 | 1.52 | -0.02 (-1.30%) | 190,961 |
| 19 Apr 2024 | USD | 1.59 | 1.62 | 1.52 | 1.54 | 1.54 | -0.05 (-3.14%) | 67,632 |
| 18 Apr 2024 | USD | 1.59 | 1.6 | 1.475 | 1.59 | 1.59 | +0.03 (+1.92%) | 143,093 |
| 17 Apr 2024 | USD | 1.61 | 1.69 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 86,761 |
| 16 Apr 2024 | USD | 1.63 | 1.63 | 1.53 | 1.6 | 1.6 | -0.03 (-1.84%) | 129,766 |
| 15 Apr 2024 | USD | 1.69 | 1.73 | 1.6 | 1.63 | 1.63 | -0.06 (-3.55%) | 117,808 |
| 12 Apr 2024 | USD | 1.71 | 1.71 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 51,666 |
| 11 Apr 2024 | USD | 1.75 | 1.75 | 1.6518 | 1.7 | 1.7 | -0.01 (-0.58%) | 70,768 |
| 10 Apr 2024 | USD | 1.74 | 1.83 | 1.67 | 1.71 | 1.71 | -0.09 (-5%) | 109,268 |
| 9 Apr 2024 | USD | 1.67 | 1.87 | 1.6694 | 1.8 | 1.8 | +0.17 (+10.43%) | 347,792 |
| 8 Apr 2024 | USD | 1.66 | 1.66 | 1.55 | 1.63 | 1.63 | +0.02 (+1.24%) | 342,765 |
| 5 Apr 2024 | USD | 1.61 | 1.68 | 1.57 | 1.61 | 1.61 | -0.02 (-1.23%) | 108,829 |
| 4 Apr 2024 | USD | 1.99 | 1.99 | 1.58 | 1.63 | 1.63 | -0.27 (-14.21%) | 419,430 |
| 3 Apr 2024 | USD | 1.62 | 1.92 | 1.57 | 1.9 | 1.9 | +0.3 (+18.75%) | 404,036 |
| 2 Apr 2024 | USD | 1.47 | 1.6 | 1.46 | 1.6 | 1.6 | +0.08 (+5.26%) | 156,086 |
| 1 Apr 2024 | USD | 1.61 | 1.61 | 1.46 | 1.52 | 1.52 | -0.09 (-5.59%) | 153,361 |
