Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 1.71 | 1.71 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 51,666 |
11 Apr 2024 | USD | 1.75 | 1.75 | 1.6518 | 1.7 | 1.7 | -0.01 (-0.58%) | 70,768 |
10 Apr 2024 | USD | 1.74 | 1.83 | 1.67 | 1.71 | 1.71 | -0.09 (-5%) | 109,268 |
9 Apr 2024 | USD | 1.67 | 1.87 | 1.6694 | 1.8 | 1.8 | +0.17 (+10.43%) | 347,792 |
8 Apr 2024 | USD | 1.66 | 1.66 | 1.55 | 1.63 | 1.63 | +0.02 (+1.24%) | 342,765 |
5 Apr 2024 | USD | 1.61 | 1.68 | 1.57 | 1.61 | 1.61 | -0.02 (-1.23%) | 108,829 |
4 Apr 2024 | USD | 1.99 | 1.99 | 1.58 | 1.63 | 1.63 | -0.27 (-14.21%) | 419,430 |
3 Apr 2024 | USD | 1.62 | 1.92 | 1.57 | 1.9 | 1.9 | +0.3 (+18.75%) | 404,036 |
2 Apr 2024 | USD | 1.47 | 1.6 | 1.46 | 1.6 | 1.6 | +0.08 (+5.26%) | 156,086 |
1 Apr 2024 | USD | 1.61 | 1.61 | 1.46 | 1.52 | 1.52 | -0.09 (-5.59%) | 153,361 |
28 Mar 2024 | USD | 1.6 | 1.66 | 1.53 | 1.61 | 1.61 | +0.01 (+0.63%) | 74,066 |
27 Mar 2024 | USD | 1.57 | 1.62 | 1.5401 | 1.6 | 1.6 | +0.025 (+1.59%) | 97,935 |
26 Mar 2024 | USD | 1.58 | 1.61 | 1.55 | 1.575 | 1.575 | +0.025 (+1.61%) | 124,105 |
25 Mar 2024 | USD | 1.59 | 1.6 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 182,847 |
22 Mar 2024 | USD | 1.6 | 1.615 | 1.5301 | 1.6 | 1.6 | 0.0 (0.0%) | 122,863 |
21 Mar 2024 | USD | 1.57 | 1.6099 | 1.54 | 1.6 | 1.6 | +0.05 (+3.23%) | 77,488 |
20 Mar 2024 | USD | 1.48 | 1.5899 | 1.46 | 1.55 | 1.55 | +0.04 (+2.65%) | 97,547 |
19 Mar 2024 | USD | 1.49 | 1.54 | 1.4593 | 1.51 | 1.51 | +0.02 (+1.34%) | 138,273 |
18 Mar 2024 | USD | 1.59 | 1.65 | 1.49 | 1.49 | 1.49 | -0.1 (-6.29%) | 228,493 |
15 Mar 2024 | USD | 1.6 | 1.715 | 1.5746 | 1.59 | 1.59 | -0.02 (-1.24%) | 248,653 |
14 Mar 2024 | USD | 1.81 | 1.81 | 1.56 | 1.61 | 1.61 | -0.19 (-10.56%) | 249,856 |
13 Mar 2024 | USD | 1.8 | 1.85 | 1.67 | 1.8 | 1.8 | +0.07 (+4.05%) | 529,436 |
12 Mar 2024 | USD | 1.75 | 1.79 | 1.6401 | 1.73 | 1.73 | -0.025 (-1.42%) | 329,190 |
11 Mar 2024 | USD | 1.88 | 1.89 | 1.75 | 1.755 | 1.755 | -0.135 (-7.14%) | 220,725 |
8 Mar 2024 | USD | 1.91 | 2.03 | 1.82 | 1.89 | 1.89 | -0.01 (-0.53%) | 162,506 |
7 Mar 2024 | USD | 1.98 | 2 | 1.83 | 1.9 | 1.9 | -0.06 (-3.06%) | 140,546 |
6 Mar 2024 | USD | 1.89 | 2 | 1.73 | 1.96 | 1.96 | 0.0 (0.0%) | 304,177 |
5 Mar 2024 | USD | 2.32 | 2.6499 | 1.94 | 1.96 | 1.96 | -0.305 (-13.47%) | 1,047,064 |
4 Mar 2024 | USD | 1.94 | 2.3189 | 1.93 | 2.265 | 2.265 | +0.395 (+21.12%) | 862,659 |
1 Mar 2024 | USD | 1.82 | 1.915 | 1.75 | 1.87 | 1.87 | +0.08 (+4.47%) | 252,697 |