| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 33.75 | 0.0 (0.0%) | 34,800 |
| 7 Jan 1985 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 33.75 | 0.0 (0.0%) | 27,900 |
| 4 Jan 1985 | USD | 6.75 | 7 | 6.75 | 6.75 | 33.75 | +0.25 (+3.85%) | 25,400 |
| 3 Jan 1985 | USD | 6.5 | 7 | 6.5 | 6.5 | 32.5 | -0.5 (-7.14%) | 19,900 |
| 2 Jan 1985 | USD | 7 | 7.5 | 7 | 7 | 35 | -0.25 (-3.45%) | 28,200 |
| 1 Jan 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 36.25 | +0.25 (+3.57%) | 13,500 |
| 28 Dec 1984 | USD | 7 | 7.25 | 7 | 7 | 35 | 0.0 (0.0%) | 13,700 |
| 27 Dec 1984 | USD | 7 | 7.5 | 7 | 7 | 35 | -0.25 (-3.45%) | 27,100 |
| 26 Dec 1984 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 36.25 | -0.25 (-3.33%) | 21,500 |
| 25 Dec 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 37.5 | -0.25 (-3.23%) | 9,500 |
| 21 Dec 1984 | USD | 7.75 | 8 | 7.75 | 7.75 | 38.75 | -0.5 (-6.06%) | 26,800 |
| 20 Dec 1984 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 41.25 | +0.75 (+10%) | 63,000 |
| 19 Dec 1984 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 31,000 |
| 18 Dec 1984 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 39,800 |
| 17 Dec 1984 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 37.5 | -0.5 (-6.25%) | 52,300 |
| 14 Dec 1984 | USD | 8 | 8.5 | 8 | 8 | 40 | +0.25 (+3.23%) | 93,000 |
| 13 Dec 1984 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 152,300 |
