| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 13.0755 | 13.0755 | 13.0755 | 13.0755 | 13.0755 | -0.279 (-2.09%) | 0 |
| 30 Dec 2021 | USD | 13.3548 | 13.3548 | 13.3548 | 13.3548 | 13.3548 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 13.3548 | 13.3548 | 13.3548 | 13.3548 | 13.3548 | +0.081 (+0.61%) | 0 |
| 28 Dec 2021 | USD | 13.2742 | 13.2742 | 13.2742 | 13.2742 | 13.2742 | +0.018 (+0.14%) | 0 |
| 27 Dec 2021 | USD | 13.2562 | 13.2562 | 13.2562 | 13.2562 | 13.2562 | +0.108 (+0.82%) | 0 |
| 23 Dec 2021 | USD | 13.148 | 13.148 | 13.148 | 13.148 | 13.148 | +0.138 (+1.06%) | 0 |
| 22 Dec 2021 | USD | 13.0097 | 13.0097 | 13.0097 | 13.0097 | 13.0097 | +0.071 (+0.55%) | 0 |
| 21 Dec 2021 | USD | 12.939 | 12.939 | 12.939 | 12.939 | 12.939 | +0.225 (+1.77%) | 0 |
| 20 Dec 2021 | USD | 12.7136 | 12.7136 | 12.7136 | 12.7136 | 12.7136 | -0.182 (-1.41%) | 0 |
| 17 Dec 2021 | USD | 12.8955 | 12.8955 | 12.8955 | 12.8955 | 12.8955 | +0.011 (+0.08%) | 0 |
| 16 Dec 2021 | USD | 12.8848 | 12.8848 | 12.8848 | 12.8848 | 12.8848 | -0.083 (-0.64%) | 0 |
| 15 Dec 2021 | USD | 12.9679 | 12.9679 | 12.9679 | 12.9679 | 12.9679 | +0.151 (+1.18%) | 0 |
| 14 Dec 2021 | USD | 12.817 | 12.817 | 12.817 | 12.817 | 12.817 | -0.067 (-0.52%) | 0 |
| 13 Dec 2021 | USD | 12.8835 | 12.8835 | 12.8835 | 12.8835 | 12.8835 | -0.06 (-0.46%) | 0 |
| 10 Dec 2021 | USD | 12.9431 | 12.9431 | 12.9431 | 12.9431 | 12.9431 | -0.031 (-0.24%) | 0 |
| 9 Dec 2021 | USD | 12.974 | 12.974 | 12.974 | 12.974 | 12.974 | -0.079 (-0.60%) | 0 |
| 8 Dec 2021 | USD | 13.0529 | 13.0529 | 13.0529 | 13.0529 | 13.0529 | +0.103 (+0.80%) | 0 |
| 7 Dec 2021 | USD | 12.9494 | 12.9494 | 12.9494 | 12.9494 | 12.9494 | +0.278 (+2.19%) | 0 |
| 6 Dec 2021 | USD | 12.6717 | 12.6717 | 12.6717 | 12.6717 | 12.6717 | -0.259 (-2.00%) | 0 |
| 3 Dec 2021 | USD | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 12.9302 | +0.1 (+0.78%) | 0 |
| 26 Nov 2021 | USD | 12.8299 | 12.8299 | 12.8299 | 12.8299 | 12.8299 | -0.196 (-1.50%) | 0 |
| 24 Nov 2021 | USD | 13.0259 | 13.0259 | 13.0259 | 13.0259 | 13.0259 | +0.027 (+0.20%) | 0 |
| 23 Nov 2021 | USD | 12.9993 | 12.9993 | 12.9993 | 12.9993 | 12.9993 | -0.101 (-0.77%) | 0 |
| 22 Nov 2021 | USD | 13.0999 | 13.0999 | 13.0999 | 13.0999 | 13.0999 | -0.019 (-0.14%) | 0 |
| 19 Nov 2021 | USD | 13.1188 | 13.1188 | 13.1188 | 13.1188 | 13.1188 | -0.032 (-0.24%) | 0 |
| 18 Nov 2021 | USD | 13.1508 | 13.1508 | 13.1508 | 13.1508 | 13.1508 | -0.004 (-0.03%) | 0 |
