| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 13.1553 | 13.1553 | 13.1553 | 13.1553 | 13.1553 | -0.041 (-0.31%) | 0 |
| 16 Nov 2021 | USD | 13.1962 | 13.1962 | 13.1962 | 13.1962 | 13.1962 | +0.044 (+0.33%) | 0 |
| 15 Nov 2021 | USD | 13.1524 | 13.1524 | 13.1524 | 13.1524 | 13.1524 | -0.003 (-0.02%) | 0 |
| 12 Nov 2021 | USD | 13.1555 | 13.1555 | 13.1555 | 13.1555 | 13.1555 | +0.063 (+0.48%) | 0 |
| 11 Nov 2021 | USD | 13.0922 | 13.0922 | 13.0922 | 13.0922 | 13.0922 | +0.031 (+0.24%) | 0 |
| 10 Nov 2021 | USD | 13.0609 | 13.0609 | 13.0609 | 13.0609 | 13.0609 | -0.068 (-0.52%) | 0 |
| 9 Nov 2021 | USD | 13.1288 | 13.1288 | 13.1288 | 13.1288 | 13.1288 | -0.035 (-0.27%) | 0 |
| 8 Nov 2021 | USD | 13.1642 | 13.1642 | 13.1642 | 13.1642 | 13.1642 | +0.038 (+0.29%) | 0 |
| 5 Nov 2021 | USD | 13.1265 | 13.1265 | 13.1265 | 13.1265 | 13.1265 | +0.1 (+0.77%) | 0 |
| 4 Nov 2021 | USD | 13.0267 | 13.0267 | 13.0267 | 13.0267 | 13.0267 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 13.0267 | 13.0267 | 13.0267 | 13.0267 | 13.0267 | +0.04 (+0.31%) | 0 |
| 2 Nov 2021 | USD | 12.9866 | 12.9866 | 12.9866 | 12.9866 | 12.9866 | +0.034 (+0.26%) | 0 |
| 1 Nov 2021 | USD | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 12.9525 | +0.041 (+0.31%) | 0 |
| 29 Oct 2021 | USD | 12.9119 | 12.9119 | 12.9119 | 12.9119 | 12.9119 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 12.9119 | 12.9119 | 12.9119 | 12.9119 | 12.9119 | +0.093 (+0.72%) | 0 |
| 27 Oct 2021 | USD | 12.8193 | 12.8193 | 12.8193 | 12.8193 | 12.8193 | -0.044 (-0.35%) | 0 |
| 26 Oct 2021 | USD | 12.8637 | 12.8637 | 12.8637 | 12.8637 | 12.8637 | +0.037 (+0.29%) | 0 |
| 25 Oct 2021 | USD | 12.8263 | 12.8263 | 12.8263 | 12.8263 | 12.8263 | +0.01 (+0.08%) | 0 |
| 22 Oct 2021 | USD | 12.8162 | 12.8162 | 12.8162 | 12.8162 | 12.8162 | +0.069 (+0.54%) | 0 |
| 21 Oct 2021 | USD | 12.7476 | 12.7476 | 12.7476 | 12.7476 | 12.7476 | -0.053 (-0.41%) | 0 |
| 20 Oct 2021 | USD | 12.8002 | 12.8002 | 12.8002 | 12.8002 | 12.8002 | +0.038 (+0.30%) | 0 |
| 19 Oct 2021 | USD | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 12.7624 | +0.081 (+0.64%) | 0 |
| 18 Oct 2021 | USD | 12.6813 | 12.6813 | 12.6813 | 12.6813 | 12.6813 | +0.06 (+0.47%) | 0 |
| 15 Oct 2021 | USD | 12.6216 | 12.6216 | 12.6216 | 12.6216 | 12.6216 | +0.098 (+0.78%) | 0 |
| 14 Oct 2021 | USD | 12.524 | 12.524 | 12.524 | 12.524 | 12.524 | +0.153 (+1.24%) | 0 |
| 13 Oct 2021 | USD | 12.3712 | 12.3712 | 12.3712 | 12.3712 | 12.3712 | +0.061 (+0.50%) | 0 |
| 12 Oct 2021 | USD | 12.3099 | 12.3099 | 12.3099 | 12.3099 | 12.3099 | -0.025 (-0.20%) | 0 |
| 11 Oct 2021 | USD | 12.3349 | 12.3349 | 12.3349 | 12.3349 | 12.3349 | -0.022 (-0.18%) | 0 |
| 8 Oct 2021 | USD | 12.3566 | 12.3566 | 12.3566 | 12.3566 | 12.3566 | +0.011 (+0.09%) | 0 |
| 7 Oct 2021 | USD | 12.3453 | 12.3453 | 12.3453 | 12.3453 | 12.3453 | +0.148 (+1.21%) | 0 |
