| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 12.1974 | 12.1974 | 12.1974 | 12.1974 | 12.1974 | +0.027 (+0.23%) | 0 |
| 5 Oct 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.07 (+0.58%) | 0 |
| 4 Oct 2021 | USD | 12.0997 | 12.0997 | 12.0997 | 12.0997 | 12.0997 | -0.178 (-1.45%) | 0 |
| 1 Oct 2021 | USD | 12.2777 | 12.2777 | 12.2777 | 12.2777 | 12.2777 | +0.073 (+0.60%) | 0 |
| 30 Sep 2021 | USD | 12.2047 | 12.2047 | 12.2047 | 12.2047 | 12.2047 | -0.107 (-0.87%) | 0 |
| 29 Sep 2021 | USD | 12.3118 | 12.3118 | 12.3118 | 12.3118 | 12.3118 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 12.3118 | 12.3118 | 12.3118 | 12.3118 | 12.3118 | -0.179 (-1.43%) | 0 |
| 27 Sep 2021 | USD | 12.4908 | 12.4908 | 12.4908 | 12.4908 | 12.4908 | -0.069 (-0.55%) | 0 |
| 24 Sep 2021 | USD | 12.5595 | 12.5595 | 12.5595 | 12.5595 | 12.5595 | +0.023 (+0.18%) | 0 |
| 23 Sep 2021 | USD | 12.5365 | 12.5365 | 12.5365 | 12.5365 | 12.5365 | +0.068 (+0.54%) | 0 |
| 22 Sep 2021 | USD | 12.4687 | 12.4687 | 12.4687 | 12.4687 | 12.4687 | +0.061 (+0.49%) | 0 |
| 21 Sep 2021 | USD | 12.408 | 12.408 | 12.408 | 12.408 | 12.408 | +0.048 (+0.39%) | 0 |
| 20 Sep 2021 | USD | 12.3598 | 12.3598 | 12.3598 | 12.3598 | 12.3598 | -0.313 (-2.47%) | 0 |
| 17 Sep 2021 | USD | 12.6725 | 12.6725 | 12.6725 | 12.6725 | 12.6725 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 12.6725 | 12.6725 | 12.6725 | 12.6725 | 12.6725 | -0.03 (-0.23%) | 0 |
| 15 Sep 2021 | USD | 12.7021 | 12.7021 | 12.7021 | 12.7021 | 12.7021 | +0.046 (+0.37%) | 0 |
| 14 Sep 2021 | USD | 12.6559 | 12.6559 | 12.6559 | 12.6559 | 12.6559 | -0.046 (-0.37%) | 0 |
| 13 Sep 2021 | USD | 12.7024 | 12.7024 | 12.7024 | 12.7024 | 12.7024 | -0.021 (-0.17%) | 0 |
| 10 Sep 2021 | USD | 12.7234 | 12.7234 | 12.7234 | 12.7234 | 12.7234 | -0.02 (-0.16%) | 0 |
| 9 Sep 2021 | USD | 12.7436 | 12.7436 | 12.7436 | 12.7436 | 12.7436 | -0.068 (-0.53%) | 0 |
| 8 Sep 2021 | USD | 12.8118 | 12.8118 | 12.8118 | 12.8118 | 12.8118 | +0.014 (+0.11%) | 0 |
| 7 Sep 2021 | USD | 12.7978 | 12.7978 | 12.7978 | 12.7978 | 12.7978 | -0.019 (-0.15%) | 0 |
| 3 Sep 2021 | USD | 12.8171 | 12.8171 | 12.8171 | 12.8171 | 12.8171 | +0.04 (+0.31%) | 0 |
| 2 Sep 2021 | USD | 12.777 | 12.777 | 12.777 | 12.777 | 12.777 | -0.001 (-0.01%) | 0 |
| 1 Sep 2021 | USD | 12.7779 | 12.7779 | 12.7779 | 12.7779 | 12.7779 | +0.004 (+0.03%) | 0 |
| 31 Aug 2021 | USD | 12.7738 | 12.7738 | 12.7738 | 12.7738 | 12.7738 | +0.007 (+0.05%) | 0 |
| 30 Aug 2021 | USD | 12.7672 | 12.7672 | 12.7672 | 12.7672 | 12.7672 | +0.027 (+0.21%) | 0 |
| 27 Aug 2021 | USD | 12.7401 | 12.7401 | 12.7401 | 12.7401 | 12.7401 | +0.1 (+0.79%) | 0 |
| 26 Aug 2021 | USD | 12.6403 | 12.6403 | 12.6403 | 12.6403 | 12.6403 | -0.067 (-0.52%) | 0 |
| 25 Aug 2021 | USD | 12.707 | 12.707 | 12.707 | 12.707 | 12.707 | +0.044 (+0.34%) | 0 |
