| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 12.6634 | 12.6634 | 12.6634 | 12.6634 | 12.6634 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 12.6634 | 12.6634 | 12.6634 | 12.6634 | 12.6634 | +0.073 (+0.58%) | 0 |
| 20 Aug 2021 | USD | 12.5903 | 12.5903 | 12.5903 | 12.5903 | 12.5903 | +0.072 (+0.57%) | 0 |
| 19 Aug 2021 | USD | 12.5186 | 12.5186 | 12.5186 | 12.5186 | 12.5186 | -0.081 (-0.64%) | 0 |
| 18 Aug 2021 | USD | 12.5992 | 12.5992 | 12.5992 | 12.5992 | 12.5992 | -0.022 (-0.18%) | 0 |
| 17 Aug 2021 | USD | 12.6216 | 12.6216 | 12.6216 | 12.6216 | 12.6216 | -0.044 (-0.35%) | 0 |
| 16 Aug 2021 | USD | 12.6656 | 12.6656 | 12.6656 | 12.6656 | 12.6656 | -0.008 (-0.06%) | 0 |
| 13 Aug 2021 | USD | 12.6732 | 12.6732 | 12.6732 | 12.6732 | 12.6732 | +0.014 (+0.11%) | 0 |
| 12 Aug 2021 | USD | 12.6594 | 12.6594 | 12.6594 | 12.6594 | 12.6594 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.6594 | 12.6594 | 12.6594 | 12.6594 | 12.6594 | +0.058 (+0.46%) | 0 |
| 10 Aug 2021 | USD | 12.6018 | 12.6018 | 12.6018 | 12.6018 | 12.6018 | +0.022 (+0.18%) | 0 |
| 9 Aug 2021 | USD | 12.5793 | 12.5793 | 12.5793 | 12.5793 | 12.5793 | -0.047 (-0.37%) | 0 |
| 6 Aug 2021 | USD | 12.6264 | 12.6264 | 12.6264 | 12.6264 | 12.6264 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.6264 | 12.6264 | 12.6264 | 12.6264 | 12.6264 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 12.6264 | 12.6264 | 12.6264 | 12.6264 | 12.6264 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 12.6264 | 12.6264 | 12.6264 | 12.6264 | 12.6264 | +0.024 (+0.19%) | 0 |
| 2 Aug 2021 | USD | 12.6022 | 12.6022 | 12.6022 | 12.6022 | 12.6022 | -0.025 (-0.20%) | 0 |
| 30 Jul 2021 | USD | 12.6272 | 12.6272 | 12.6272 | 12.6272 | 12.6272 | -0.044 (-0.34%) | 0 |
| 29 Jul 2021 | USD | 12.6708 | 12.6708 | 12.6708 | 12.6708 | 12.6708 | +0.044 (+0.35%) | 0 |
| 28 Jul 2021 | USD | 12.6264 | 12.6264 | 12.6264 | 12.6264 | 12.6264 | +0.033 (+0.27%) | 0 |
| 27 Jul 2021 | USD | 12.593 | 12.593 | 12.593 | 12.593 | 12.593 | -0.072 (-0.57%) | 0 |
| 26 Jul 2021 | USD | 12.6646 | 12.6646 | 12.6646 | 12.6646 | 12.6646 | +0.065 (+0.52%) | 0 |
| 23 Jul 2021 | USD | 12.5996 | 12.5996 | 12.5996 | 12.5996 | 12.5996 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 12.5996 | 12.5996 | 12.5996 | 12.5996 | 12.5996 | -0.024 (-0.19%) | 0 |
| 21 Jul 2021 | USD | 12.6237 | 12.6237 | 12.6237 | 12.6237 | 12.6237 | +0.05 (+0.40%) | 0 |
| 20 Jul 2021 | USD | 12.5739 | 12.5739 | 12.5739 | 12.5739 | 12.5739 | +0.169 (+1.36%) | 0 |
| 19 Jul 2021 | USD | 12.4047 | 12.4047 | 12.4047 | 12.4047 | 12.4047 | -0.158 (-1.25%) | 0 |
| 16 Jul 2021 | USD | 12.5623 | 12.5623 | 12.5623 | 12.5623 | 12.5623 | -0.033 (-0.26%) | 0 |
| 15 Jul 2021 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | -0.09 (-0.71%) | 0 |
| 14 Jul 2021 | USD | 12.6847 | 12.6847 | 12.6847 | 12.6847 | 12.6847 | +0.062 (+0.49%) | 0 |
