| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 12.6231 | 12.6231 | 12.6231 | 12.6231 | 12.6231 | +0.052 (+0.41%) | 0 |
| 12 Jul 2021 | USD | 12.5712 | 12.5712 | 12.5712 | 12.5712 | 12.5712 | +0.001 (+0.01%) | 0 |
| 9 Jul 2021 | USD | 12.5704 | 12.5704 | 12.5704 | 12.5704 | 12.5704 | +0.107 (+0.86%) | 0 |
| 8 Jul 2021 | USD | 12.4638 | 12.4638 | 12.4638 | 12.4638 | 12.4638 | -0.095 (-0.75%) | 0 |
| 7 Jul 2021 | USD | 12.5586 | 12.5586 | 12.5586 | 12.5586 | 12.5586 | -0.038 (-0.30%) | 0 |
| 6 Jul 2021 | USD | 12.5962 | 12.5962 | 12.5962 | 12.5962 | 12.5962 | -0.031 (-0.24%) | 0 |
| 2 Jul 2021 | USD | 12.6271 | 12.6271 | 12.6271 | 12.6271 | 12.6271 | +0.054 (+0.43%) | 0 |
| 1 Jul 2021 | USD | 12.5732 | 12.5732 | 12.5732 | 12.5732 | 12.5732 | +0.015 (+0.12%) | 0 |
| 30 Jun 2021 | USD | 12.5587 | 12.5587 | 12.5587 | 12.5587 | 12.5587 | -0.027 (-0.22%) | 0 |
| 29 Jun 2021 | USD | 12.586 | 12.586 | 12.586 | 12.586 | 12.586 | +0.019 (+0.15%) | 0 |
| 28 Jun 2021 | USD | 12.5673 | 12.5673 | 12.5673 | 12.5673 | 12.5673 | +0.079 (+0.63%) | 0 |
| 25 Jun 2021 | USD | 12.4885 | 12.4885 | 12.4885 | 12.4885 | 12.4885 | +0.09 (+0.73%) | 0 |
| 24 Jun 2021 | USD | 12.3985 | 12.3985 | 12.3985 | 12.3985 | 12.3985 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 12.3985 | 12.3985 | 12.3985 | 12.3985 | 12.3985 | +0.013 (+0.10%) | 0 |
| 22 Jun 2021 | USD | 12.3855 | 12.3855 | 12.3855 | 12.3855 | 12.3855 | +0.042 (+0.34%) | 0 |
| 21 Jun 2021 | USD | 12.3433 | 12.3433 | 12.3433 | 12.3433 | 12.3433 | +0.103 (+0.84%) | 0 |
| 18 Jun 2021 | USD | 12.2406 | 12.2406 | 12.2406 | 12.2406 | 12.2406 | -0.156 (-1.26%) | 0 |
| 17 Jun 2021 | USD | 12.3969 | 12.3969 | 12.3969 | 12.3969 | 12.3969 | -0.118 (-0.95%) | 0 |
| 16 Jun 2021 | USD | 12.5153 | 12.5153 | 12.5153 | 12.5153 | 12.5153 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 12.5153 | 12.5153 | 12.5153 | 12.5153 | 12.5153 | -0.019 (-0.15%) | 0 |
| 14 Jun 2021 | USD | 12.5341 | 12.5341 | 12.5341 | 12.5341 | 12.5341 | +0.016 (+0.13%) | 0 |
| 11 Jun 2021 | USD | 12.5181 | 12.5181 | 12.5181 | 12.5181 | 12.5181 | +0.059 (+0.47%) | 0 |
| 10 Jun 2021 | USD | 12.4593 | 12.4593 | 12.4593 | 12.4593 | 12.4593 | +0.07 (+0.57%) | 0 |
| 9 Jun 2021 | USD | 12.3888 | 12.3888 | 12.3888 | 12.3888 | 12.3888 | +0.053 (+0.43%) | 0 |
| 8 Jun 2021 | USD | 12.3356 | 12.3356 | 12.3356 | 12.3356 | 12.3356 | +0.065 (+0.53%) | 0 |
| 7 Jun 2021 | USD | 12.271 | 12.271 | 12.271 | 12.271 | 12.271 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 12.271 | 12.271 | 12.271 | 12.271 | 12.271 | +0.066 (+0.54%) | 0 |
| 3 Jun 2021 | USD | 12.2053 | 12.2053 | 12.2053 | 12.2053 | 12.2053 | -0.049 (-0.40%) | 0 |
| 2 Jun 2021 | USD | 12.2546 | 12.2546 | 12.2546 | 12.2546 | 12.2546 | +0.023 (+0.18%) | 0 |
| 1 Jun 2021 | USD | 12.232 | 12.232 | 12.232 | 12.232 | 12.232 | +0.021 (+0.17%) | 0 |
