| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 12.2115 | 12.2115 | 12.2115 | 12.2115 | 12.2115 | +0.069 (+0.57%) | 0 |
| 27 May 2021 | USD | 12.1427 | 12.1427 | 12.1427 | 12.1427 | 12.1427 | -0.032 (-0.26%) | 0 |
| 26 May 2021 | USD | 12.1746 | 12.1746 | 12.1746 | 12.1746 | 12.1746 | +0.045 (+0.37%) | 0 |
| 25 May 2021 | USD | 12.1298 | 12.1298 | 12.1298 | 12.1298 | 12.1298 | -0.009 (-0.08%) | 0 |
| 24 May 2021 | USD | 12.139 | 12.139 | 12.139 | 12.139 | 12.139 | +0.12 (+1.00%) | 0 |
| 21 May 2021 | USD | 12.0186 | 12.0186 | 12.0186 | 12.0186 | 12.0186 | +0.023 (+0.19%) | 0 |
| 20 May 2021 | USD | 11.9959 | 11.9959 | 11.9959 | 11.9959 | 11.9959 | 0.0 (0.0%) | 0 |
