Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 13.0755 | 13.0755 | 13.0755 | 13.0755 | 13.0755 | -0.279 (-2.09%) | 0 |
30 Dec 2021 | USD | 13.3548 | 13.3548 | 13.3548 | 13.3548 | 13.3548 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 13.3548 | 13.3548 | 13.3548 | 13.3548 | 13.3548 | +0.081 (+0.61%) | 0 |
28 Dec 2021 | USD | 13.2742 | 13.2742 | 13.2742 | 13.2742 | 13.2742 | +0.018 (+0.14%) | 0 |
27 Dec 2021 | USD | 13.2562 | 13.2562 | 13.2562 | 13.2562 | 13.2562 | +0.108 (+0.82%) | 0 |
23 Dec 2021 | USD | 13.148 | 13.148 | 13.148 | 13.148 | 13.148 | +0.138 (+1.06%) | 0 |
22 Dec 2021 | USD | 13.0097 | 13.0097 | 13.0097 | 13.0097 | 13.0097 | +0.071 (+0.55%) | 0 |
21 Dec 2021 | USD | 12.939 | 12.939 | 12.939 | 12.939 | 12.939 | +0.225 (+1.77%) | 0 |
20 Dec 2021 | USD | 12.7136 | 12.7136 | 12.7136 | 12.7136 | 12.7136 | -0.182 (-1.41%) | 0 |
17 Dec 2021 | USD | 12.8955 | 12.8955 | 12.8955 | 12.8955 | 12.8955 | +0.011 (+0.08%) | 0 |
16 Dec 2021 | USD | 12.8848 | 12.8848 | 12.8848 | 12.8848 | 12.8848 | -0.083 (-0.64%) | 0 |
15 Dec 2021 | USD | 12.9679 | 12.9679 | 12.9679 | 12.9679 | 12.9679 | +0.151 (+1.18%) | 0 |
14 Dec 2021 | USD | 12.817 | 12.817 | 12.817 | 12.817 | 12.817 | -0.067 (-0.52%) | 0 |
13 Dec 2021 | USD | 12.8835 | 12.8835 | 12.8835 | 12.8835 | 12.8835 | -0.06 (-0.46%) | 0 |
10 Dec 2021 | USD | 12.9431 | 12.9431 | 12.9431 | 12.9431 | 12.9431 | -0.031 (-0.24%) | 0 |
9 Dec 2021 | USD | 12.974 | 12.974 | 12.974 | 12.974 | 12.974 | -0.079 (-0.60%) | 0 |
8 Dec 2021 | USD | 13.0529 | 13.0529 | 13.0529 | 13.0529 | 13.0529 | +0.103 (+0.80%) | 0 |
7 Dec 2021 | USD | 12.9494 | 12.9494 | 12.9494 | 12.9494 | 12.9494 | +0.278 (+2.19%) | 0 |
6 Dec 2021 | USD | 12.6717 | 12.6717 | 12.6717 | 12.6717 | 12.6717 | -0.259 (-2.00%) | 0 |
3 Dec 2021 | USD | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 12.9302 | +0.1 (+0.78%) | 0 |
26 Nov 2021 | USD | 12.8299 | 12.8299 | 12.8299 | 12.8299 | 12.8299 | -0.196 (-1.50%) | 0 |
24 Nov 2021 | USD | 13.0259 | 13.0259 | 13.0259 | 13.0259 | 13.0259 | +0.027 (+0.20%) | 0 |
23 Nov 2021 | USD | 12.9993 | 12.9993 | 12.9993 | 12.9993 | 12.9993 | -0.101 (-0.77%) | 0 |
22 Nov 2021 | USD | 13.0999 | 13.0999 | 13.0999 | 13.0999 | 13.0999 | -0.019 (-0.14%) | 0 |
19 Nov 2021 | USD | 13.1188 | 13.1188 | 13.1188 | 13.1188 | 13.1188 | -0.032 (-0.24%) | 0 |
18 Nov 2021 | USD | 13.1508 | 13.1508 | 13.1508 | 13.1508 | 13.1508 | -0.004 (-0.03%) | 0 |