| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 11.8052 | 11.8052 | 11.8052 | 11.8052 | 11.8052 | -0.09 (-0.76%) | 0 |
| 30 Dec 2021 | USD | 11.8951 | 11.8951 | 11.8951 | 11.8951 | 11.8951 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 11.8951 | 11.8951 | 11.8951 | 11.8951 | 11.8951 | +0.043 (+0.36%) | 0 |
| 28 Dec 2021 | USD | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 11.8524 | +0.033 (+0.28%) | 0 |
| 27 Dec 2021 | USD | 11.819 | 11.819 | 11.819 | 11.819 | 11.819 | +0.144 (+1.23%) | 0 |
| 23 Dec 2021 | USD | 11.6752 | 11.6752 | 11.6752 | 11.6752 | 11.6752 | +0.081 (+0.70%) | 0 |
| 22 Dec 2021 | USD | 11.5942 | 11.5942 | 11.5942 | 11.5942 | 11.5942 | +0.067 (+0.58%) | 0 |
| 21 Dec 2021 | USD | 11.527 | 11.527 | 11.527 | 11.527 | 11.527 | +0.1 (+0.88%) | 0 |
| 20 Dec 2021 | USD | 11.4267 | 11.4267 | 11.4267 | 11.4267 | 11.4267 | -0.116 (-1.00%) | 0 |
| 17 Dec 2021 | USD | 11.5427 | 11.5427 | 11.5427 | 11.5427 | 11.5427 | -0.2 (-1.70%) | 0 |
| 16 Dec 2021 | USD | 11.7425 | 11.7425 | 11.7425 | 11.7425 | 11.7425 | +0.019 (+0.16%) | 0 |
| 15 Dec 2021 | USD | 11.7233 | 11.7233 | 11.7233 | 11.7233 | 11.7233 | +0.108 (+0.93%) | 0 |
| 14 Dec 2021 | USD | 11.6154 | 11.6154 | 11.6154 | 11.6154 | 11.6154 | -0.092 (-0.79%) | 0 |
| 13 Dec 2021 | USD | 11.7074 | 11.7074 | 11.7074 | 11.7074 | 11.7074 | +0.023 (+0.20%) | 0 |
| 10 Dec 2021 | USD | 11.6841 | 11.6841 | 11.6841 | 11.6841 | 11.6841 | +0.084 (+0.73%) | 0 |
| 9 Dec 2021 | USD | 11.5998 | 11.5998 | 11.5998 | 11.5998 | 11.5998 | -0.068 (-0.58%) | 0 |
| 8 Dec 2021 | USD | 11.6679 | 11.6679 | 11.6679 | 11.6679 | 11.6679 | -0.008 (-0.07%) | 0 |
| 7 Dec 2021 | USD | 11.6756 | 11.6756 | 11.6756 | 11.6756 | 11.6756 | +0.109 (+0.94%) | 0 |
| 6 Dec 2021 | USD | 11.5665 | 11.5665 | 11.5665 | 11.5665 | 11.5665 | +0.029 (+0.25%) | 0 |
| 3 Dec 2021 | USD | 11.5373 | 11.5373 | 11.5373 | 11.5373 | 11.5373 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.5373 | 11.5373 | 11.5373 | 11.5373 | 11.5373 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.5373 | 11.5373 | 11.5373 | 11.5373 | 11.5373 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.5373 | 11.5373 | 11.5373 | 11.5373 | 11.5373 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.5373 | 11.5373 | 11.5373 | 11.5373 | 11.5373 | +0.09 (+0.78%) | 0 |
| 26 Nov 2021 | USD | 11.4475 | 11.4475 | 11.4475 | 11.4475 | 11.4475 | -0.204 (-1.75%) | 0 |
| 24 Nov 2021 | USD | 11.6519 | 11.6519 | 11.6519 | 11.6519 | 11.6519 | -0.016 (-0.14%) | 0 |
| 23 Nov 2021 | USD | 11.6682 | 11.6682 | 11.6682 | 11.6682 | 11.6682 | +0.001 (+0.01%) | 0 |
| 22 Nov 2021 | USD | 11.6673 | 11.6673 | 11.6673 | 11.6673 | 11.6673 | -0.019 (-0.16%) | 0 |
| 19 Nov 2021 | USD | 11.6863 | 11.6863 | 11.6863 | 11.6863 | 11.6863 | +0.001 (+0.01%) | 0 |
| 18 Nov 2021 | USD | 11.6857 | 11.6857 | 11.6857 | 11.6857 | 11.6857 | -0.037 (-0.31%) | 0 |
