Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 10.1237 | 10.1237 | 10.1237 | 10.1237 | 10.1237 | +0.139 (+1.40%) | 0 |
3 Dec 2020 | USD | 9.9844 | 9.9844 | 9.9844 | 9.9844 | 9.9844 | -0.028 (-0.28%) | 0 |
2 Dec 2020 | USD | 10.0121 | 10.0121 | 10.0121 | 10.0121 | 10.0121 | -0.071 (-0.70%) | 0 |
1 Dec 2020 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | +0.003 (+0.03%) | 0 |
30 Nov 2020 | USD | 10.0796 | 10.0796 | 10.0796 | 10.0796 | 10.0796 | -0.007 (-0.07%) | 0 |
27 Nov 2020 | USD | 10.0868 | 10.0868 | 10.0868 | 10.0868 | 10.0868 | +0.021 (+0.21%) | 0 |
25 Nov 2020 | USD | 10.0658 | 10.0658 | 10.0658 | 10.0658 | 10.0658 | -0.054 (-0.54%) | 0 |
24 Nov 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.134 (+1.34%) | 0 |
23 Nov 2020 | USD | 9.9858 | 9.9858 | 9.9858 | 9.9858 | 9.9858 | +0.072 (+0.73%) | 0 |
20 Nov 2020 | USD | 9.9136 | 9.9136 | 9.9136 | 9.9136 | 9.9136 | -0.05 (-0.50%) | 0 |
19 Nov 2020 | USD | 9.9636 | 9.9636 | 9.9636 | 9.9636 | 9.9636 | +0.039 (+0.39%) | 0 |
18 Nov 2020 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.121 (-1.20%) | 0 |
17 Nov 2020 | USD | 10.0457 | 10.0457 | 10.0457 | 10.0457 | 10.0457 | -0.076 (-0.75%) | 0 |
16 Nov 2020 | USD | 10.1219 | 10.1219 | 10.1219 | 10.1219 | 10.1219 | +0.126 (+1.26%) | 0 |
13 Nov 2020 | USD | 9.9955 | 9.9955 | 9.9955 | 9.9955 | 9.9955 | +0.142 (+1.44%) | 0 |
12 Nov 2020 | USD | 9.8538 | 9.8538 | 9.8538 | 9.8538 | 9.8538 | -0.121 (-1.21%) | 0 |
11 Nov 2020 | USD | 9.9745 | 9.9745 | 9.9745 | 9.9745 | 9.9745 | -0.01 (-0.10%) | 0 |
10 Nov 2020 | USD | 9.9844 | 9.9844 | 9.9844 | 9.9844 | 9.9844 | +0.094 (+0.95%) | 0 |
9 Nov 2020 | USD | 9.8903 | 9.8903 | 9.8903 | 9.8903 | 9.8903 | +0.104 (+1.06%) | 0 |
6 Nov 2020 | USD | 9.7862 | 9.7862 | 9.7862 | 9.7862 | 9.7862 | +0.035 (+0.36%) | 0 |
5 Nov 2020 | USD | 9.7512 | 9.7512 | 9.7512 | 9.7512 | 9.7512 | -0.024 (-0.24%) | 0 |
4 Nov 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |