| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 11.7224 | 11.7224 | 11.7224 | 11.7224 | 11.7224 | -0.072 (-0.61%) | 0 |
| 16 Nov 2021 | USD | 11.7946 | 11.7946 | 11.7946 | 11.7946 | 11.7946 | +0.032 (+0.27%) | 0 |
| 15 Nov 2021 | USD | 11.7629 | 11.7629 | 11.7629 | 11.7629 | 11.7629 | -0.004 (-0.04%) | 0 |
| 12 Nov 2021 | USD | 11.7671 | 11.7671 | 11.7671 | 11.7671 | 11.7671 | +0.1 (+0.86%) | 0 |
| 11 Nov 2021 | USD | 11.6672 | 11.6672 | 11.6672 | 11.6672 | 11.6672 | -0.042 (-0.36%) | 0 |
| 10 Nov 2021 | USD | 11.7088 | 11.7088 | 11.7088 | 11.7088 | 11.7088 | -0.013 (-0.12%) | 0 |
| 9 Nov 2021 | USD | 11.7223 | 11.7223 | 11.7223 | 11.7223 | 11.7223 | +0.024 (+0.20%) | 0 |
| 8 Nov 2021 | USD | 11.6987 | 11.6987 | 11.6987 | 11.6987 | 11.6987 | -0.009 (-0.08%) | 0 |
| 5 Nov 2021 | USD | 11.7079 | 11.7079 | 11.7079 | 11.7079 | 11.7079 | +0.048 (+0.41%) | 0 |
| 4 Nov 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.015 (+0.13%) | 0 |
| 2 Nov 2021 | USD | 11.6453 | 11.6453 | 11.6453 | 11.6453 | 11.6453 | +0.071 (+0.62%) | 0 |
| 1 Nov 2021 | USD | 11.5739 | 11.5739 | 11.5739 | 11.5739 | 11.5739 | -0.054 (-0.46%) | 0 |
| 29 Oct 2021 | USD | 11.6276 | 11.6276 | 11.6276 | 11.6276 | 11.6276 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.6276 | 11.6276 | 11.6276 | 11.6276 | 11.6276 | +0.091 (+0.79%) | 0 |
| 27 Oct 2021 | USD | 11.5367 | 11.5367 | 11.5367 | 11.5367 | 11.5367 | -0.067 (-0.57%) | 0 |
| 26 Oct 2021 | USD | 11.6033 | 11.6033 | 11.6033 | 11.6033 | 11.6033 | +0.045 (+0.39%) | 0 |
| 25 Oct 2021 | USD | 11.5581 | 11.5581 | 11.5581 | 11.5581 | 11.5581 | +0.012 (+0.10%) | 0 |
| 22 Oct 2021 | USD | 11.5463 | 11.5463 | 11.5463 | 11.5463 | 11.5463 | +0.046 (+0.40%) | 0 |
| 21 Oct 2021 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 11.5002 | +0.034 (+0.29%) | 0 |
| 20 Oct 2021 | USD | 11.4664 | 11.4664 | 11.4664 | 11.4664 | 11.4664 | +0.053 (+0.47%) | 0 |
| 19 Oct 2021 | USD | 11.4133 | 11.4133 | 11.4133 | 11.4133 | 11.4133 | +0.093 (+0.82%) | 0 |
| 18 Oct 2021 | USD | 11.3203 | 11.3203 | 11.3203 | 11.3203 | 11.3203 | -0.038 (-0.33%) | 0 |
| 15 Oct 2021 | USD | 11.3579 | 11.3579 | 11.3579 | 11.3579 | 11.3579 | +0.077 (+0.68%) | 0 |
| 14 Oct 2021 | USD | 11.2809 | 11.2809 | 11.2809 | 11.2809 | 11.2809 | +0.213 (+1.92%) | 0 |
| 13 Oct 2021 | USD | 11.0679 | 11.0679 | 11.0679 | 11.0679 | 11.0679 | +0.067 (+0.61%) | 0 |
| 12 Oct 2021 | USD | 11.0007 | 11.0007 | 11.0007 | 11.0007 | 11.0007 | -0.039 (-0.35%) | 0 |
| 11 Oct 2021 | USD | 11.0397 | 11.0397 | 11.0397 | 11.0397 | 11.0397 | -0.05 (-0.45%) | 0 |
| 8 Oct 2021 | USD | 11.0898 | 11.0898 | 11.0898 | 11.0898 | 11.0898 | -0.05 (-0.45%) | 0 |
| 7 Oct 2021 | USD | 11.1396 | 11.1396 | 11.1396 | 11.1396 | 11.1396 | +0.098 (+0.89%) | 0 |
