| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.0416 | 11.0416 | 11.0416 | 11.0416 | 11.0416 | +0.058 (+0.53%) | 0 |
| 5 Oct 2021 | USD | 10.9833 | 10.9833 | 10.9833 | 10.9833 | 10.9833 | +0.079 (+0.72%) | 0 |
| 4 Oct 2021 | USD | 10.9048 | 10.9048 | 10.9048 | 10.9048 | 10.9048 | -0.085 (-0.77%) | 0 |
| 1 Oct 2021 | USD | 10.9896 | 10.9896 | 10.9896 | 10.9896 | 10.9896 | +0.055 (+0.50%) | 0 |
| 30 Sep 2021 | USD | 10.9349 | 10.9349 | 10.9349 | 10.9349 | 10.9349 | -0.111 (-1.00%) | 0 |
| 29 Sep 2021 | USD | 11.0454 | 11.0454 | 11.0454 | 11.0454 | 11.0454 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.0454 | 11.0454 | 11.0454 | 11.0454 | 11.0454 | -0.188 (-1.67%) | 0 |
| 27 Sep 2021 | USD | 11.2332 | 11.2332 | 11.2332 | 11.2332 | 11.2332 | -0.062 (-0.55%) | 0 |
| 24 Sep 2021 | USD | 11.2949 | 11.2949 | 11.2949 | 11.2949 | 11.2949 | -0.006 (-0.05%) | 0 |
| 23 Sep 2021 | USD | 11.3005 | 11.3005 | 11.3005 | 11.3005 | 11.3005 | +0.089 (+0.80%) | 0 |
| 22 Sep 2021 | USD | 11.2111 | 11.2111 | 11.2111 | 11.2111 | 11.2111 | +0.064 (+0.57%) | 0 |
| 21 Sep 2021 | USD | 11.1475 | 11.1475 | 11.1475 | 11.1475 | 11.1475 | -0.058 (-0.51%) | 0 |
| 20 Sep 2021 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | -0.218 (-1.91%) | 0 |
| 17 Sep 2021 | USD | 11.4233 | 11.4233 | 11.4233 | 11.4233 | 11.4233 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.4233 | 11.4233 | 11.4233 | 11.4233 | 11.4233 | -0.021 (-0.18%) | 0 |
| 15 Sep 2021 | USD | 11.4439 | 11.4439 | 11.4439 | 11.4439 | 11.4439 | +0.064 (+0.56%) | 0 |
| 14 Sep 2021 | USD | 11.3802 | 11.3802 | 11.3802 | 11.3802 | 11.3802 | -0.065 (-0.56%) | 0 |
| 13 Sep 2021 | USD | 11.4448 | 11.4448 | 11.4448 | 11.4448 | 11.4448 | -0.026 (-0.23%) | 0 |
| 10 Sep 2021 | USD | 11.4707 | 11.4707 | 11.4707 | 11.4707 | 11.4707 | -0.064 (-0.55%) | 0 |
| 9 Sep 2021 | USD | 11.5347 | 11.5347 | 11.5347 | 11.5347 | 11.5347 | -0.128 (-1.10%) | 0 |
| 8 Sep 2021 | USD | 11.6628 | 11.6628 | 11.6628 | 11.6628 | 11.6628 | +0.099 (+0.86%) | 0 |
| 7 Sep 2021 | USD | 11.5635 | 11.5635 | 11.5635 | 11.5635 | 11.5635 | -0.144 (-1.23%) | 0 |
| 3 Sep 2021 | USD | 11.7079 | 11.7079 | 11.7079 | 11.7079 | 11.7079 | -0.032 (-0.27%) | 0 |
| 2 Sep 2021 | USD | 11.7397 | 11.7397 | 11.7397 | 11.7397 | 11.7397 | +0.061 (+0.52%) | 0 |
| 1 Sep 2021 | USD | 11.6786 | 11.6786 | 11.6786 | 11.6786 | 11.6786 | -0.003 (-0.02%) | 0 |
| 31 Aug 2021 | USD | 11.6814 | 11.6814 | 11.6814 | 11.6814 | 11.6814 | -0.004 (-0.03%) | 0 |
| 30 Aug 2021 | USD | 11.6852 | 11.6852 | 11.6852 | 11.6852 | 11.6852 | +0.033 (+0.28%) | 0 |
| 27 Aug 2021 | USD | 11.652 | 11.652 | 11.652 | 11.652 | 11.652 | +0.046 (+0.40%) | 0 |
| 26 Aug 2021 | USD | 11.6061 | 11.6061 | 11.6061 | 11.6061 | 11.6061 | -0.058 (-0.50%) | 0 |
| 25 Aug 2021 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | +0.019 (+0.16%) | 0 |
