| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 11.6453 | 11.6453 | 11.6453 | 11.6453 | 11.6453 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.6453 | 11.6453 | 11.6453 | 11.6453 | 11.6453 | -0.002 (-0.02%) | 0 |
| 20 Aug 2021 | USD | 11.6471 | 11.6471 | 11.6471 | 11.6471 | 11.6471 | +0.073 (+0.64%) | 0 |
| 19 Aug 2021 | USD | 11.5736 | 11.5736 | 11.5736 | 11.5736 | 11.5736 | +0.019 (+0.17%) | 0 |
| 18 Aug 2021 | USD | 11.5542 | 11.5542 | 11.5542 | 11.5542 | 11.5542 | -0.132 (-1.13%) | 0 |
| 17 Aug 2021 | USD | 11.6863 | 11.6863 | 11.6863 | 11.6863 | 11.6863 | -0.089 (-0.75%) | 0 |
| 16 Aug 2021 | USD | 11.7751 | 11.7751 | 11.7751 | 11.7751 | 11.7751 | +0.073 (+0.63%) | 0 |
| 13 Aug 2021 | USD | 11.7018 | 11.7018 | 11.7018 | 11.7018 | 11.7018 | +0.025 (+0.22%) | 0 |
| 12 Aug 2021 | USD | 11.6765 | 11.6765 | 11.6765 | 11.6765 | 11.6765 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.6765 | 11.6765 | 11.6765 | 11.6765 | 11.6765 | +0.058 (+0.50%) | 0 |
| 10 Aug 2021 | USD | 11.6189 | 11.6189 | 11.6189 | 11.6189 | 11.6189 | +0.056 (+0.48%) | 0 |
| 9 Aug 2021 | USD | 11.5629 | 11.5629 | 11.5629 | 11.5629 | 11.5629 | -0.103 (-0.89%) | 0 |
| 6 Aug 2021 | USD | 11.6664 | 11.6664 | 11.6664 | 11.6664 | 11.6664 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.6664 | 11.6664 | 11.6664 | 11.6664 | 11.6664 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.6664 | 11.6664 | 11.6664 | 11.6664 | 11.6664 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.6664 | 11.6664 | 11.6664 | 11.6664 | 11.6664 | +0.119 (+1.03%) | 0 |
| 2 Aug 2021 | USD | 11.547 | 11.547 | 11.547 | 11.547 | 11.547 | -0.036 (-0.31%) | 0 |
| 30 Jul 2021 | USD | 11.5831 | 11.5831 | 11.5831 | 11.5831 | 11.5831 | +0.001 (+0.0%) | 0 |
| 29 Jul 2021 | USD | 11.5826 | 11.5826 | 11.5826 | 11.5826 | 11.5826 | +0.109 (+0.95%) | 0 |
| 28 Jul 2021 | USD | 11.474 | 11.474 | 11.474 | 11.474 | 11.474 | -0.071 (-0.61%) | 0 |
| 27 Jul 2021 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | +0.022 (+0.19%) | 0 |
| 26 Jul 2021 | USD | 11.523 | 11.523 | 11.523 | 11.523 | 11.523 | +0.122 (+1.07%) | 0 |
| 23 Jul 2021 | USD | 11.4007 | 11.4007 | 11.4007 | 11.4007 | 11.4007 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.4007 | 11.4007 | 11.4007 | 11.4007 | 11.4007 | -0.001 (-0.01%) | 0 |
| 21 Jul 2021 | USD | 11.4021 | 11.4021 | 11.4021 | 11.4021 | 11.4021 | +0.048 (+0.42%) | 0 |
| 20 Jul 2021 | USD | 11.3544 | 11.3544 | 11.3544 | 11.3544 | 11.3544 | +0.13 (+1.16%) | 0 |
| 19 Jul 2021 | USD | 11.2243 | 11.2243 | 11.2243 | 11.2243 | 11.2243 | -0.167 (-1.46%) | 0 |
| 16 Jul 2021 | USD | 11.3908 | 11.3908 | 11.3908 | 11.3908 | 11.3908 | -0.022 (-0.19%) | 0 |
| 15 Jul 2021 | USD | 11.4129 | 11.4129 | 11.4129 | 11.4129 | 11.4129 | +0.031 (+0.27%) | 0 |
| 14 Jul 2021 | USD | 11.3821 | 11.3821 | 11.3821 | 11.3821 | 11.3821 | +0.027 (+0.24%) | 0 |
