| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.3554 | 11.3554 | 11.3554 | 11.3554 | 11.3554 | -0.042 (-0.37%) | 0 |
| 12 Jul 2021 | USD | 11.3978 | 11.3978 | 11.3978 | 11.3978 | 11.3978 | +0.043 (+0.38%) | 0 |
| 9 Jul 2021 | USD | 11.3544 | 11.3544 | 11.3544 | 11.3544 | 11.3544 | +0.093 (+0.83%) | 0 |
| 8 Jul 2021 | USD | 11.2612 | 11.2612 | 11.2612 | 11.2612 | 11.2612 | -0.093 (-0.82%) | 0 |
| 7 Jul 2021 | USD | 11.354 | 11.354 | 11.354 | 11.354 | 11.354 | +0.107 (+0.95%) | 0 |
| 6 Jul 2021 | USD | 11.2473 | 11.2473 | 11.2473 | 11.2473 | 11.2473 | -0.042 (-0.37%) | 0 |
| 2 Jul 2021 | USD | 11.2892 | 11.2892 | 11.2892 | 11.2892 | 11.2892 | +0.069 (+0.61%) | 0 |
| 1 Jul 2021 | USD | 11.2207 | 11.2207 | 11.2207 | 11.2207 | 11.2207 | +0.067 (+0.60%) | 0 |
| 30 Jun 2021 | USD | 11.1533 | 11.1533 | 11.1533 | 11.1533 | 11.1533 | +0.027 (+0.24%) | 0 |
| 29 Jun 2021 | USD | 11.1266 | 11.1266 | 11.1266 | 11.1266 | 11.1266 | -0.003 (-0.03%) | 0 |
| 28 Jun 2021 | USD | 11.1299 | 11.1299 | 11.1299 | 11.1299 | 11.1299 | +0.017 (+0.15%) | 0 |
| 25 Jun 2021 | USD | 11.1134 | 11.1134 | 11.1134 | 11.1134 | 11.1134 | +0.122 (+1.11%) | 0 |
| 24 Jun 2021 | USD | 10.9914 | 10.9914 | 10.9914 | 10.9914 | 10.9914 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.9914 | 10.9914 | 10.9914 | 10.9914 | 10.9914 | -0.068 (-0.62%) | 0 |
| 22 Jun 2021 | USD | 11.0598 | 11.0598 | 11.0598 | 11.0598 | 11.0598 | +0.02 (+0.18%) | 0 |
| 21 Jun 2021 | USD | 11.0394 | 11.0394 | 11.0394 | 11.0394 | 11.0394 | +0.182 (+1.67%) | 0 |
| 18 Jun 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | -0.169 (-1.53%) | 0 |
| 17 Jun 2021 | USD | 11.0265 | 11.0265 | 11.0265 | 11.0265 | 11.0265 | -0.131 (-1.18%) | 0 |
| 16 Jun 2021 | USD | 11.1579 | 11.1579 | 11.1579 | 11.1579 | 11.1579 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.1579 | 11.1579 | 11.1579 | 11.1579 | 11.1579 | +0.018 (+0.16%) | 0 |
| 14 Jun 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.006 (-0.05%) | 0 |
| 11 Jun 2021 | USD | 11.146 | 11.146 | 11.146 | 11.146 | 11.146 | +0.024 (+0.22%) | 0 |
| 10 Jun 2021 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 11.122 | +0.034 (+0.30%) | 0 |
| 9 Jun 2021 | USD | 11.0884 | 11.0884 | 11.0884 | 11.0884 | 11.0884 | -0.068 (-0.61%) | 0 |
| 8 Jun 2021 | USD | 11.1561 | 11.1561 | 11.1561 | 11.1561 | 11.1561 | -0.058 (-0.51%) | 0 |
| 7 Jun 2021 | USD | 11.2136 | 11.2136 | 11.2136 | 11.2136 | 11.2136 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.2136 | 11.2136 | 11.2136 | 11.2136 | 11.2136 | +0.055 (+0.49%) | 0 |
| 3 Jun 2021 | USD | 11.159 | 11.159 | 11.159 | 11.159 | 11.159 | +0.002 (+0.02%) | 0 |
| 2 Jun 2021 | USD | 11.1571 | 11.1571 | 11.1571 | 11.1571 | 11.1571 | +0.031 (+0.28%) | 0 |
| 1 Jun 2021 | USD | 11.1265 | 11.1265 | 11.1265 | 11.1265 | 11.1265 | -0.071 (-0.63%) | 0 |
