USX:ICDAPX - ICDAPX ICDAPX
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 2021 USD 11.3554 11.3554 11.3554 11.3554 11.3554 -0.042 (-0.37%) 0
12 Jul 2021 USD 11.3978 11.3978 11.3978 11.3978 11.3978 +0.043 (+0.38%) 0
9 Jul 2021 USD 11.3544 11.3544 11.3544 11.3544 11.3544 +0.093 (+0.83%) 0
8 Jul 2021 USD 11.2612 11.2612 11.2612 11.2612 11.2612 -0.093 (-0.82%) 0
7 Jul 2021 USD 11.354 11.354 11.354 11.354 11.354 +0.107 (+0.95%) 0
6 Jul 2021 USD 11.2473 11.2473 11.2473 11.2473 11.2473 -0.042 (-0.37%) 0
2 Jul 2021 USD 11.2892 11.2892 11.2892 11.2892 11.2892 +0.069 (+0.61%) 0
1 Jul 2021 USD 11.2207 11.2207 11.2207 11.2207 11.2207 +0.067 (+0.60%) 0
30 Jun 2021 USD 11.1533 11.1533 11.1533 11.1533 11.1533 +0.027 (+0.24%) 0
29 Jun 2021 USD 11.1266 11.1266 11.1266 11.1266 11.1266 -0.003 (-0.03%) 0
28 Jun 2021 USD 11.1299 11.1299 11.1299 11.1299 11.1299 +0.017 (+0.15%) 0
25 Jun 2021 USD 11.1134 11.1134 11.1134 11.1134 11.1134 +0.122 (+1.11%) 0
24 Jun 2021 USD 10.9914 10.9914 10.9914 10.9914 10.9914 0.0 (0.0%) 0
23 Jun 2021 USD 10.9914 10.9914 10.9914 10.9914 10.9914 -0.068 (-0.62%) 0
22 Jun 2021 USD 11.0598 11.0598 11.0598 11.0598 11.0598 +0.02 (+0.18%) 0
21 Jun 2021 USD 11.0394 11.0394 11.0394 11.0394 11.0394 +0.182 (+1.67%) 0
18 Jun 2021 USD 10.8577 10.8577 10.8577 10.8577 10.8577 -0.169 (-1.53%) 0
17 Jun 2021 USD 11.0265 11.0265 11.0265 11.0265 11.0265 -0.131 (-1.18%) 0
16 Jun 2021 USD 11.1579 11.1579 11.1579 11.1579 11.1579 0.0 (0.0%) 0
15 Jun 2021 USD 11.1579 11.1579 11.1579 11.1579 11.1579 +0.018 (+0.16%) 0
14 Jun 2021 USD 11.14 11.14 11.14 11.14 11.14 -0.006 (-0.05%) 0
11 Jun 2021 USD 11.146 11.146 11.146 11.146 11.146 +0.024 (+0.22%) 0
10 Jun 2021 USD 11.122 11.122 11.122 11.122 11.122 +0.034 (+0.30%) 0
9 Jun 2021 USD 11.0884 11.0884 11.0884 11.0884 11.0884 -0.068 (-0.61%) 0
8 Jun 2021 USD 11.1561 11.1561 11.1561 11.1561 11.1561 -0.058 (-0.51%) 0
7 Jun 2021 USD 11.2136 11.2136 11.2136 11.2136 11.2136 0.0 (0.0%) 0
4 Jun 2021 USD 11.2136 11.2136 11.2136 11.2136 11.2136 +0.055 (+0.49%) 0
3 Jun 2021 USD 11.159 11.159 11.159 11.159 11.159 +0.002 (+0.02%) 0
2 Jun 2021 USD 11.1571 11.1571 11.1571 11.1571 11.1571 +0.031 (+0.28%) 0
1 Jun 2021 USD 11.1265 11.1265 11.1265 11.1265 11.1265 -0.071 (-0.63%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms