| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 10.1692 | 10.1692 | 10.1692 | 10.1692 | 10.1692 | +0.046 (+0.46%) | 0 |
| 19 Jan 2021 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | -0.02 (-0.20%) | 0 |
| 15 Jan 2021 | USD | 10.1434 | 10.1434 | 10.1434 | 10.1434 | 10.1434 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 10.1434 | 10.1434 | 10.1434 | 10.1434 | 10.1434 | -0.051 (-0.51%) | 0 |
| 13 Jan 2021 | USD | 10.1949 | 10.1949 | 10.1949 | 10.1949 | 10.1949 | -0.04 (-0.39%) | 0 |
| 12 Jan 2021 | USD | 10.2349 | 10.2349 | 10.2349 | 10.2349 | 10.2349 | +0.026 (+0.25%) | 0 |
| 11 Jan 2021 | USD | 10.209 | 10.209 | 10.209 | 10.209 | 10.209 | -0.015 (-0.14%) | 0 |
| 8 Jan 2021 | USD | 10.2238 | 10.2238 | 10.2238 | 10.2238 | 10.2238 | +0.01 (+0.09%) | 0 |
| 7 Jan 2021 | USD | 10.2141 | 10.2141 | 10.2141 | 10.2141 | 10.2141 | +0.023 (+0.22%) | 0 |
| 6 Jan 2021 | USD | 10.1912 | 10.1912 | 10.1912 | 10.1912 | 10.1912 | +0.145 (+1.45%) | 0 |
| 5 Jan 2021 | USD | 10.0459 | 10.0459 | 10.0459 | 10.0459 | 10.0459 | +0.062 (+0.63%) | 0 |
| 4 Jan 2021 | USD | 9.9834 | 9.9834 | 9.9834 | 9.9834 | 9.9834 | -0.143 (-1.41%) | 0 |
| 31 Dec 2020 | USD | 10.1261 | 10.1261 | 10.1261 | 10.1261 | 10.1261 | +0.097 (+0.97%) | 0 |
| 30 Dec 2020 | USD | 10.0292 | 10.0292 | 10.0292 | 10.0292 | 10.0292 | +0.013 (+0.13%) | 0 |
| 29 Dec 2020 | USD | 10.0165 | 10.0165 | 10.0165 | 10.0165 | 10.0165 | -0.028 (-0.28%) | 0 |
| 28 Dec 2020 | USD | 10.0448 | 10.0448 | 10.0448 | 10.0448 | 10.0448 | +0.018 (+0.18%) | 0 |
| 24 Dec 2020 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | +0.05 (+0.50%) | 0 |
| 23 Dec 2020 | USD | 9.9771 | 9.9771 | 9.9771 | 9.9771 | 9.9771 | -0.005 (-0.05%) | 0 |
| 22 Dec 2020 | USD | 9.9821 | 9.9821 | 9.9821 | 9.9821 | 9.9821 | -0.071 (-0.71%) | 0 |
| 21 Dec 2020 | USD | 10.0534 | 10.0534 | 10.0534 | 10.0534 | 10.0534 | -0.094 (-0.92%) | 0 |
| 18 Dec 2020 | USD | 10.1471 | 10.1471 | 10.1471 | 10.1471 | 10.1471 | +0.01 (+0.10%) | 0 |
| 17 Dec 2020 | USD | 10.1374 | 10.1374 | 10.1374 | 10.1374 | 10.1374 | +0.043 (+0.43%) | 0 |
| 16 Dec 2020 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | -0.038 (-0.38%) | 0 |
| 15 Dec 2020 | USD | 10.132 | 10.132 | 10.132 | 10.132 | 10.132 | +0.129 (+1.29%) | 0 |
| 14 Dec 2020 | USD | 10.0033 | 10.0033 | 10.0033 | 10.0033 | 10.0033 | -0.08 (-0.79%) | 0 |
| 11 Dec 2020 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | +0.019 (+0.19%) | 0 |
| 10 Dec 2020 | USD | 10.0643 | 10.0643 | 10.0643 | 10.0643 | 10.0643 | -0.069 (-0.68%) | 0 |
| 9 Dec 2020 | USD | 10.1332 | 10.1332 | 10.1332 | 10.1332 | 10.1332 | +0.041 (+0.40%) | 0 |
| 8 Dec 2020 | USD | 10.0927 | 10.0927 | 10.0927 | 10.0927 | 10.0927 | +0.055 (+0.54%) | 0 |
| 7 Dec 2020 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | -0.086 (-0.85%) | 0 |
