| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 39.7 | 39.7 | 38.95 | 39.35 | 39.35 | -0.35 (-0.88%) | 34 |
| 10 Apr 2024 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.8 (-1.98%) | 579 |
| 9 Apr 2024 | INR | 40.5 | 40.5 | 40.3 | 40.5 | 40.5 | -0.6 (-1.46%) | 4,569 |
| 8 Apr 2024 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.8 (-1.91%) | 161 |
| 5 Apr 2024 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.05 (-0.12%) | 956 |
| 4 Apr 2024 | INR | 44.1 | 44.25 | 41.9 | 41.95 | 41.95 | -2.15 (-4.88%) | 2,627 |
| 3 Apr 2024 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 4,423 |
| 2 Apr 2024 | INR | 41.9 | 42 | 41.85 | 42 | 42 | +2 (+5%) | 3,438 |
| 1 Apr 2024 | INR | 38.45 | 40.2 | 38.45 | 40 | 40 | +1.55 (+4.03%) | 640 |
| 28 Mar 2024 | INR | 36.8 | 40 | 36.8 | 38.45 | 38.45 | -0.15 (-0.39%) | 4,143 |
| 27 Mar 2024 | INR | 35 | 38.6 | 35 | 38.6 | 38.6 | +1.8 (+4.89%) | 2,821 |
| 26 Mar 2024 | INR | 38.7 | 38.7 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 473 |
| 22 Mar 2024 | INR | 37.05 | 38.8 | 35.2 | 38.7 | 38.7 | +1.65 (+4.45%) | 922 |
| 21 Mar 2024 | INR | 38.8 | 38.8 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 6,099 |
| 20 Mar 2024 | INR | 40.6 | 40.6 | 39 | 39 | 39 | -1.6 (-3.94%) | 124 |
| 19 Mar 2024 | INR | 41.9 | 41.9 | 37.95 | 40.6 | 40.6 | +0.65 (+1.63%) | 1,823 |
| 18 Mar 2024 | INR | 40 | 40 | 39.75 | 39.95 | 39.95 | -1.85 (-4.43%) | 1,433 |
| 15 Mar 2024 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.85 (-1.99%) | 135 |
| 14 Mar 2024 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.85 (-1.95%) | 25 |
| 13 Mar 2024 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.85 (-1.92%) | 115 |
| 12 Mar 2024 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.9 (-1.99%) | 50 |
| 11 Mar 2024 | INR | 45.25 | 46.1 | 45.25 | 45.25 | 45.25 | -0.9 (-1.95%) | 219 |
| 7 Mar 2024 | INR | 46.15 | 47.1 | 46.15 | 46.15 | 46.15 | -0.95 (-2.02%) | 4,013 |
| 6 Mar 2024 | INR | 48 | 48 | 47.1 | 47.1 | 47.1 | -0.95 (-1.98%) | 13 |
| 5 Mar 2024 | INR | 49 | 49 | 48.05 | 48.05 | 48.05 | -0.95 (-1.94%) | 118 |
| 4 Mar 2024 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 13 |
| 1 Mar 2024 | INR | 49 | 49.5 | 49 | 49 | 49 | -1 (-2%) | 19 |
| 29 Feb 2024 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 50 | 50 | 50 | 50 | 50 | -0.5 (-0.99%) | 4 |
| 27 Feb 2024 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 8 |
