| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 136.66 | 137.7 | 136.59 | 137.39 | 137.39 | +0.06 (+0.04%) | 2,389,233 |
| 25 Jun 2024 | USD | 138.66 | 139.09 | 136.62 | 137.33 | 137.33 | -1.39 (-1.00%) | 2,249,952 |
| 24 Jun 2024 | USD | 138.12 | 139.55 | 137.49 | 138.72 | 138.72 | +0.88 (+0.64%) | 2,368,898 |
| 21 Jun 2024 | USD | 136.96 | 137.98 | 136.08 | 137.84 | 137.84 | +0.73 (+0.53%) | 4,999,394 |
| 20 Jun 2024 | USD | 135.63 | 137.39 | 134.78 | 137.11 | 137.11 | +0.73 (+0.54%) | 2,286,099 |
| 18 Jun 2024 | USD | 136.21 | 136.93 | 135.42 | 136.38 | 136.38 | +0.18 (+0.13%) | 3,034,583 |
| 17 Jun 2024 | USD | 134.98 | 136.43 | 133.97 | 136.2 | 136.2 | +0.53 (+0.39%) | 2,077,180 |
| 14 Jun 2024 | USD | 134.68 | 135.835 | 134 | 135.67 | 135.67 | +0.41 (+0.30%) | 1,515,311 |
| 13 Jun 2024 | USD | 135.53 | 135.675 | 134.57 | 135.26 | 135.26 | -0.79 (-0.58%) | 1,971,486 |
| 12 Jun 2024 | USD | 136.36 | 137.315 | 135.99 | 136.05 | 136.05 | +1.46 (+1.08%) | 3,516,369 |
| 11 Jun 2024 | USD | 133.58 | 134.71 | 132.93 | 134.59 | 134.59 | +0.71 (+0.53%) | 2,427,216 |
| 10 Jun 2024 | USD | 133.5 | 134.41 | 133.07 | 133.88 | 133.88 | +0.09 (+0.07%) | 2,322,981 |
| 7 Jun 2024 | USD | 134.35 | 134.8 | 133.56 | 133.79 | 133.79 | -1.07 (-0.79%) | 2,843,907 |
| 6 Jun 2024 | USD | 135.63 | 135.65 | 134.32 | 134.86 | 134.86 | -0.48 (-0.35%) | 1,242,808 |
| 5 Jun 2024 | USD | 134.5 | 135.8 | 133.195 | 135.34 | 135.34 | +0.58 (+0.43%) | 2,259,261 |
| 4 Jun 2024 | USD | 133.16 | 135.31 | 132.91 | 134.76 | 134.76 | +1.11 (+0.83%) | 2,235,148 |
| 3 Jun 2024 | USD | 134.4 | 134.83 | 132.565 | 133.65 | 133.65 | -0.25 (-0.19%) | 2,043,473 |
| 31 May 2024 | USD | 133.33 | 134.325 | 132.92 | 133.9 | 133.9 | +0.66 (+0.50%) | 2,964,473 |
| 30 May 2024 | USD | 132.33 | 133.595 | 131.79 | 133.24 | 133.24 | +1.29 (+0.98%) | 2,844,907 |
| 29 May 2024 | USD | 132.71 | 132.96 | 131.87 | 131.95 | 131.95 | -1.73 (-1.29%) | 1,471,442 |
| 28 May 2024 | USD | 136.37 | 136.62 | 133.6 | 133.68 | 133.68 | -2.66 (-1.95%) | 1,815,510 |
| 24 May 2024 | USD | 135.81 | 136.55 | 135.71 | 136.34 | 136.34 | +0.94 (+0.69%) | 926,069 |
| 23 May 2024 | USD | 137.57 | 137.57 | 134.82 | 135.4 | 135.4 | -1.49 (-1.09%) | 1,595,887 |
| 22 May 2024 | USD | 136.48 | 137.5 | 135.77 | 136.89 | 136.89 | -0.38 (-0.28%) | 1,295,663 |
| 21 May 2024 | USD | 137.15 | 137.55 | 136.61 | 137.27 | 137.27 | +0.32 (+0.23%) | 1,681,678 |
| 20 May 2024 | USD | 137.85 | 138.09 | 136.84 | 136.95 | 136.95 | -1.45 (-1.05%) | 1,418,673 |
| 17 May 2024 | USD | 137.81 | 138.46 | 137.01 | 138.4 | 138.4 | +1.29 (+0.94%) | 2,060,689 |
| 16 May 2024 | USD | 137.81 | 138.5 | 137.04 | 137.11 | 137.11 | -0.76 (-0.55%) | 2,205,818 |
| 15 May 2024 | USD | 134.89 | 138.12 | 134.89 | 137.87 | 137.87 | +3.48 (+2.59%) | 2,508,539 |
| 14 May 2024 | USD | 134.25 | 134.62 | 133.47 | 134.39 | 134.39 | +0.65 (+0.49%) | 1,415,830 |
