| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 108.38 | 108.81 | 107.74 | 108.32 | 108.32 | -0.12 (-0.11%) | 2,296,100 |
| 6 Jun 2023 | USD | 108.5 | 109.21 | 107.86 | 108.44 | 108.44 | +0.12 (+0.11%) | 2,655,100 |
| 5 Jun 2023 | USD | 108.45 | 109.03 | 107.52 | 108.32 | 108.32 | +0.34 (+0.31%) | 2,181,100 |
| 2 Jun 2023 | USD | 106.99 | 109 | 106.51 | 107.98 | 107.98 | +1.61 (+1.51%) | 2,296,900 |
| 1 Jun 2023 | USD | 106.1 | 106.51 | 105.25 | 106.37 | 106.37 | +0.42 (+0.40%) | 1,966,400 |
| 31 May 2023 | USD | 104.04 | 106.5 | 103.87 | 105.95 | 105.95 | +1.55 (+1.48%) | 4,457,000 |
| 30 May 2023 | USD | 105.52 | 105.61 | 103.81 | 104.4 | 104.4 | -0.76 (-0.72%) | 1,541,200 |
| 26 May 2023 | USD | 105.04 | 105.79 | 104.62 | 105.16 | 105.16 | +0.05 (+0.05%) | 1,516,200 |
| 25 May 2023 | USD | 106.39 | 106.39 | 104.47 | 105.11 | 105.11 | -1.47 (-1.38%) | 2,835,900 |
| 24 May 2023 | USD | 107.4 | 107.59 | 106.25 | 106.58 | 106.58 | -1.31 (-1.21%) | 1,457,600 |
| 23 May 2023 | USD | 108.48 | 108.87 | 107.25 | 107.89 | 107.89 | -1.29 (-1.18%) | 2,321,100 |
| 22 May 2023 | USD | 108.46 | 109.51 | 108.17 | 109.18 | 109.18 | +1.15 (+1.06%) | 1,736,700 |
| 19 May 2023 | USD | 108.97 | 109.17 | 107.94 | 108.03 | 108.03 | -0.52 (-0.48%) | 3,565,600 |
| 18 May 2023 | USD | 108.91 | 108.99 | 107.49 | 108.55 | 108.55 | -0.05 (-0.05%) | 2,166,700 |
| 17 May 2023 | USD | 109.47 | 109.65 | 107.25 | 108.6 | 108.6 | -0.4 (-0.37%) | 3,467,800 |
| 16 May 2023 | USD | 109.82 | 110.16 | 108.95 | 109 | 109 | -0.86 (-0.78%) | 2,292,900 |
| 15 May 2023 | USD | 109.03 | 109.93 | 108.89 | 109.86 | 109.86 | +1.27 (+1.17%) | 2,170,600 |
| 12 May 2023 | USD | 108.38 | 108.98 | 108 | 108.59 | 108.59 | +0.38 (+0.35%) | 1,621,000 |
| 11 May 2023 | USD | 108.38 | 108.48 | 107.41 | 108.21 | 108.21 | -0.28 (-0.26%) | 1,320,100 |
| 10 May 2023 | USD | 106.79 | 108.88 | 106.55 | 108.49 | 108.49 | +2.28 (+2.15%) | 1,748,200 |
| 9 May 2023 | USD | 106.81 | 107.01 | 106.06 | 106.21 | 106.21 | -1.01 (-0.94%) | 1,975,700 |
| 8 May 2023 | USD | 108.4 | 108.4 | 107.16 | 107.22 | 107.22 | -1.09 (-1.01%) | 1,594,000 |
| 5 May 2023 | USD | 107.23 | 108.52 | 106.72 | 108.31 | 108.31 | +1.56 (+1.46%) | 2,010,300 |
| 4 May 2023 | USD | 104.5 | 107.49 | 104.26 | 106.75 | 106.75 | +1.92 (+1.83%) | 3,122,100 |
| 3 May 2023 | USD | 107.27 | 107.35 | 104.79 | 104.83 | 104.83 | -2.28 (-2.13%) | 2,684,400 |
| 2 May 2023 | USD | 108.39 | 108.61 | 105.69 | 107.11 | 107.11 | -1.51 (-1.39%) | 2,163,500 |
| 1 May 2023 | USD | 108.78 | 109.19 | 108.13 | 108.62 | 108.62 | -0.31 (-0.28%) | 1,616,200 |
| 28 Apr 2023 | USD | 107.3 | 108.95 | 107.19 | 108.93 | 108.93 | +1.51 (+1.41%) | 2,179,500 |
| 27 Apr 2023 | USD | 105.32 | 107.51 | 104.88 | 107.42 | 107.42 | +2.81 (+2.69%) | 2,007,800 |
| 26 Apr 2023 | USD | 105.46 | 105.75 | 103.97 | 104.61 | 104.61 | -1.73 (-1.63%) | 3,437,700 |
