| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 110 | 110 | 105.51 | 106.61 | 21.322 | -3.39 (-3.08%) | 12,860,500 |
| 20 Dec 2006 | USD | 109.49 | 110.71 | 107.2 | 110 | 22 | +1.2 (+1.10%) | 10,286,500 |
| 19 Dec 2006 | USD | 105.05 | 110.24 | 103.71 | 108.8 | 21.76 | +1.21 (+1.12%) | 11,442,000 |
| 18 Dec 2006 | USD | 106.5 | 110.15 | 106.32 | 107.59 | 21.518 | +1.25 (+1.18%) | 14,016,000 |
| 15 Dec 2006 | USD | 104.99 | 107.36 | 103.7 | 106.34 | 21.268 | +2.53 (+2.44%) | 14,992,000 |
| 14 Dec 2006 | USD | 107.47 | 108.5 | 103.1 | 103.81 | 20.762 | -3.39 (-3.16%) | 17,376,000 |
| 13 Dec 2006 | USD | 111.5 | 112.99 | 105.11 | 107.2 | 21.44 | -2.79 (-2.54%) | 14,858,000 |
| 12 Dec 2006 | USD | 113.5 | 113.8 | 108.83 | 109.99 | 21.998 | -3.22 (-2.84%) | 22,087,500 |
| 11 Dec 2006 | USD | 111.5 | 113.85 | 109.61 | 113.21 | 22.642 | +5.11 (+4.73%) | 18,771,500 |
| 8 Dec 2006 | USD | 104.5 | 108.74 | 103.0201 | 108.1 | 21.62 | +3.26 (+3.11%) | 13,845,500 |
| 7 Dec 2006 | USD | 105 | 108.4 | 104.16 | 104.84 | 20.968 | -0.16 (-0.15%) | 14,480,000 |
| 6 Dec 2006 | USD | 105.95 | 106.16 | 102.42 | 105 | 21 | -1.3 (-1.22%) | 15,558,500 |
| 5 Dec 2006 | USD | 100.98 | 107.1 | 100 | 106.3 | 21.26 | +7.3 (+7.37%) | 28,706,000 |
| 4 Dec 2006 | USD | 94.5 | 99.2494 | 93.48 | 99 | 19.8 | +3.92 (+4.12%) | 14,529,000 |
| 1 Dec 2006 | USD | 98.19 | 99.24 | 93.4 | 95.08 | 19.016 | -3.17 (-3.23%) | 13,157,500 |
| 30 Nov 2006 | USD | 97.5 | 99.65 | 97 | 98.25 | 19.65 | +1.15 (+1.18%) | 14,215,500 |
| 29 Nov 2006 | USD | 102.31 | 103.2 | 96.15 | 97.1 | 19.42 | -3.71 (-3.68%) | 21,490,000 |
| 28 Nov 2006 | USD | 100.62 | 103.3 | 99.6408 | 100.81 | 20.162 | +0.19 (+0.19%) | 16,608,500 |
| 27 Nov 2006 | USD | 104.32 | 105.1 | 97.85 | 100.62 | 20.124 | -3.48 (-3.34%) | 22,038,500 |
| 24 Nov 2006 | USD | 100.87 | 105.01 | 99.5 | 104.1 | 20.82 | +2.98 (+2.95%) | 8,287,000 |
| 23 Nov 2006 | USD | 101.12 | 101.12 | 101.12 | 101.12 | 20.224 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 101.7 | 103.73 | 99.81 | 101.12 | 20.224 | 0.0 (0.0%) | 9,818,000 |
| 21 Nov 2006 | USD | 97.6 | 101.59 | 95.6 | 101.12 | 20.224 | +3.44 (+3.52%) | 17,102,500 |
| 20 Nov 2006 | USD | 101.31 | 104.1 | 96.98 | 97.68 | 19.536 | -3.52 (-3.48%) | 28,041,500 |
| 17 Nov 2006 | USD | 93.91 | 105.4 | 93.9 | 101.2 | 20.24 | +6.6 (+6.98%) | 62,612,999 |
| 16 Nov 2006 | USD | 95.85 | 98.94 | 93.35 | 94.6 | 18.92 | -1.05 (-1.10%) | 18,000,500 |
| 15 Nov 2006 | USD | 96.4 | 97.3 | 93.28 | 95.65 | 19.13 | -0.9 (-0.93%) | 20,166,000 |
| 14 Nov 2006 | USD | 89.75 | 97.56 | 89.75 | 96.55 | 19.31 | +8.05 (+9.10%) | 28,835,500 |
| 13 Nov 2006 | USD | 84.58 | 88.75 | 84.55 | 88.5 | 17.7 | +3.39 (+3.98%) | 9,567,500 |
| 10 Nov 2006 | USD | 83.51 | 86.89 | 83 | 85.11 | 17.022 | +1.61 (+1.93%) | 10,232,000 |
