| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 88.47 | 89.58 | 83.45 | 83.5 | 16.7 | -4.42 (-5.03%) | 15,285,000 |
| 8 Nov 2006 | USD | 86.7 | 89.17 | 85.68 | 87.92 | 17.584 | +0.8 (+0.92%) | 8,236,000 |
| 7 Nov 2006 | USD | 86.09 | 89.22 | 85.7 | 87.12 | 17.424 | +2.22 (+2.61%) | 13,303,500 |
| 6 Nov 2006 | USD | 81.75 | 85.49 | 81.57 | 84.9 | 16.98 | +3.15 (+3.85%) | 7,163,500 |
| 3 Nov 2006 | USD | 83.29 | 84.1 | 81.4101 | 81.75 | 16.35 | -1.55 (-1.86%) | 6,335,000 |
| 2 Nov 2006 | USD | 86.66 | 87.31 | 82.5 | 83.3 | 16.66 | -1.6 (-1.88%) | 13,449,000 |
| 1 Nov 2006 | USD | 84.9 | 87.44 | 84.35 | 84.9 | 16.98 | +0.48 (+0.57%) | 11,351,000 |
| 31 Oct 2006 | USD | 85 | 85.3999 | 82.52 | 84.42 | 16.884 | +2.28 (+2.78%) | 9,998,000 |
| 30 Oct 2006 | USD | 83.85 | 84.34 | 81.29 | 82.14 | 16.428 | -2.32 (-2.75%) | 7,742,000 |
| 27 Oct 2006 | USD | 85.42 | 86.16 | 84.1 | 84.46 | 16.892 | -1.21 (-1.41%) | 6,543,500 |
| 26 Oct 2006 | USD | 83.35 | 86.63 | 83.24 | 85.67 | 17.134 | +2.13 (+2.55%) | 6,712,500 |
| 25 Oct 2006 | USD | 84.07 | 85.13 | 83 | 83.54 | 16.708 | -0.28 (-0.33%) | 7,313,000 |
| 24 Oct 2006 | USD | 82.49 | 84.3598 | 82.1 | 83.82 | 16.764 | +1.41 (+1.71%) | 9,914,500 |
| 23 Oct 2006 | USD | 81.79 | 83.8 | 80.95 | 82.41 | 16.482 | +0.63 (+0.77%) | 11,321,500 |
| 20 Oct 2006 | USD | 81.56 | 82.39 | 80.8 | 81.78 | 16.356 | +0.23 (+0.28%) | 7,047,000 |
| 19 Oct 2006 | USD | 81.38 | 81.64 | 80.07 | 81.55 | 16.31 | -0.33 (-0.40%) | 9,358,000 |
| 18 Oct 2006 | USD | 82.2 | 82.42 | 80 | 81.88 | 16.376 | +0.21 (+0.26%) | 16,060,500 |
| 17 Oct 2006 | USD | 81.4 | 83.12 | 79.75 | 81.67 | 16.334 | +4.37 (+5.65%) | 35,360,499 |
| 16 Oct 2006 | USD | 82.26 | 83 | 76.76 | 77.3 | 15.46 | -5.67 (-6.83%) | 27,830,500 |
| 13 Oct 2006 | USD | 84.3 | 84.49 | 82.05 | 82.97 | 16.594 | -0.93 (-1.11%) | 12,662,000 |
| 12 Oct 2006 | USD | 87.8 | 88.1499 | 83.67 | 83.9 | 16.78 | -3.9 (-4.44%) | 13,158,000 |
| 11 Oct 2006 | USD | 87 | 88.87 | 86.03 | 87.8 | 17.56 | +0.47 (+0.54%) | 10,036,000 |
| 10 Oct 2006 | USD | 84 | 87.44 | 83.18 | 87.33 | 17.466 | +2.41 (+2.84%) | 11,099,500 |
| 9 Oct 2006 | USD | 83.5 | 86.86 | 83.5 | 84.92 | 16.984 | -0.48 (-0.56%) | 6,013,500 |
| 6 Oct 2006 | USD | 83.15 | 85.62 | 81.86 | 85.4 | 17.08 | +1.34 (+1.59%) | 10,219,500 |
| 5 Oct 2006 | USD | 81.8 | 84.3 | 80.57 | 84.06 | 16.812 | +2.81 (+3.46%) | 11,306,000 |
| 4 Oct 2006 | USD | 77.3 | 81.57 | 77.06 | 81.25 | 16.25 | +4.04 (+5.23%) | 18,027,000 |
| 3 Oct 2006 | USD | 75.55 | 78.549 | 75.47 | 77.21 | 15.442 | +2.76 (+3.71%) | 15,588,000 |
| 2 Oct 2006 | USD | 72.15 | 75.97 | 72.15 | 74.45 | 14.89 | -0.62 (-0.83%) | 6,783,000 |
| 29 Sep 2006 | USD | 72.2 | 76.15 | 72.2 | 75.07 | 15.014 | +2.91 (+4.03%) | 11,371,500 |
