| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 70.389 | 72.35 | 68.75 | 71.59 | 14.318 | +1.58 (+2.26%) | 8,278,000 |
| 26 Sep 2006 | USD | 70 | 72 | 68.1201 | 70.01 | 14.002 | +0.54 (+0.78%) | 12,580,000 |
| 25 Sep 2006 | USD | 73.69 | 74 | 69.3 | 69.47 | 13.894 | -4.22 (-5.73%) | 12,280,500 |
| 22 Sep 2006 | USD | 75.2 | 76.13 | 73.29 | 73.69 | 14.738 | -3.19 (-4.15%) | 5,949,500 |
| 21 Sep 2006 | USD | 72.4 | 76.94 | 72.4 | 76.88 | 15.376 | +4.43 (+6.11%) | 11,229,000 |
| 20 Sep 2006 | USD | 74.05 | 75.35 | 72.12 | 72.45 | 14.49 | -1.52 (-2.05%) | 4,453,500 |
| 19 Sep 2006 | USD | 75.97 | 76.58 | 73.11 | 73.97 | 14.794 | -2.18 (-2.86%) | 10,079,500 |
| 18 Sep 2006 | USD | 75.06 | 77.919 | 72.28 | 76.15 | 15.23 | +1.8 (+2.42%) | 24,093,500 |
| 15 Sep 2006 | USD | 68 | 74.89 | 67.25 | 74.35 | 14.87 | +9.72 (+15.04%) | 30,382,000 |
| 14 Sep 2006 | USD | 64.72 | 66.19 | 64.23 | 64.63 | 12.926 | -0.09 (-0.14%) | 5,021,000 |
| 13 Sep 2006 | USD | 63.9 | 66.99 | 63.86 | 64.72 | 12.944 | +1.44 (+2.28%) | 9,162,000 |
| 12 Sep 2006 | USD | 62.9 | 63.4 | 62.309 | 63.28 | 12.656 | -0.13 (-0.21%) | 5,207,000 |
| 11 Sep 2006 | USD | 63.5 | 64.26 | 63.12 | 63.41 | 12.682 | -0.66 (-1.03%) | 3,550,500 |
| 8 Sep 2006 | USD | 64.21 | 65.04 | 64 | 64.07 | 12.814 | -0.04 (-0.06%) | 2,335,500 |
| 7 Sep 2006 | USD | 65 | 65.45 | 63.95 | 64.11 | 12.822 | -1.1 (-1.69%) | 2,855,500 |
| 6 Sep 2006 | USD | 64.69 | 66.3499 | 64.65 | 65.21 | 13.042 | -0.01 (-0.02%) | 4,680,500 |
| 5 Sep 2006 | USD | 64 | 65.8 | 63.9 | 65.22 | 13.044 | +1.57 (+2.47%) | 5,042,500 |
| 4 Sep 2006 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 12.73 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 63.51 | 64.24 | 62.7468 | 63.65 | 12.73 | +0.39 (+0.62%) | 2,447,500 |
| 31 Aug 2006 | USD | 63.47 | 64.83 | 62.99 | 63.26 | 12.652 | -0.33 (-0.52%) | 4,234,500 |
| 30 Aug 2006 | USD | 61.93 | 63.95 | 61.71 | 63.59 | 12.718 | +1.64 (+2.65%) | 4,468,000 |
| 29 Aug 2006 | USD | 61.25 | 61.99 | 61.1 | 61.95 | 12.39 | +0.57 (+0.93%) | 1,600,000 |
| 28 Aug 2006 | USD | 62.11 | 62.11 | 60.88 | 61.38 | 12.276 | -0.73 (-1.18%) | 2,708,000 |
| 25 Aug 2006 | USD | 60.79 | 62.34 | 60.79 | 62.11 | 12.422 | +1.32 (+2.17%) | 2,704,000 |
| 24 Aug 2006 | USD | 62.53 | 62.68 | 60.75 | 60.79 | 12.158 | -1.74 (-2.78%) | 2,737,500 |
| 23 Aug 2006 | USD | 63 | 63.68 | 62.5 | 62.53 | 12.506 | +0.11 (+0.18%) | 2,539,000 |
| 22 Aug 2006 | USD | 64.66 | 64.8 | 62.19 | 62.42 | 12.484 | -2.23 (-3.45%) | 3,108,500 |
| 21 Aug 2006 | USD | 64.35 | 65.1 | 63.53 | 64.65 | 12.93 | +0.29 (+0.45%) | 4,001,500 |
| 18 Aug 2006 | USD | 63.62 | 64.45 | 63.05 | 64.36 | 12.872 | +0.52 (+0.81%) | 2,513,500 |
| 17 Aug 2006 | USD | 62.45 | 64.53 | 62 | 63.84 | 12.768 | +1.32 (+2.11%) | 4,913,000 |
