| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 134.89 | 138.12 | 134.89 | 137.87 | 137.87 | +3.48 (+2.59%) | 2,508,539 |
| 14 May 2024 | USD | 134.25 | 134.62 | 133.47 | 134.39 | 134.39 | +0.65 (+0.49%) | 1,415,830 |
| 13 May 2024 | USD | 134.4 | 134.985 | 133.56 | 133.74 | 133.74 | -0.25 (-0.19%) | 1,473,830 |
| 10 May 2024 | USD | 135.28 | 135.89 | 133.445 | 133.99 | 133.99 | -0.96 (-0.71%) | 1,933,299 |
| 9 May 2024 | USD | 133.4 | 135.05 | 133.1 | 134.95 | 134.95 | +1.56 (+1.17%) | 1,474,231 |
| 8 May 2024 | USD | 133.29 | 133.82 | 132.2469 | 133.39 | 133.39 | -0.33 (-0.25%) | 1,405,234 |
| 7 May 2024 | USD | 132.22 | 133.79 | 131.6 | 133.72 | 133.72 | +2.44 (+1.86%) | 2,397,924 |
| 6 May 2024 | USD | 130.82 | 131.78 | 130.39 | 131.28 | 131.28 | +0.78 (+0.60%) | 1,738,908 |
| 3 May 2024 | USD | 127.8 | 131.68 | 127.8 | 130.5 | 130.5 | +3.96 (+3.13%) | 3,991,238 |
| 2 May 2024 | USD | 129.35 | 130.2 | 124.34 | 126.54 | 126.54 | -2.14 (-1.66%) | 4,364,062 |
| 1 May 2024 | USD | 128.83 | 130.47 | 128.45 | 128.68 | 128.68 | -0.08 (-0.06%) | 3,116,764 |
| 30 Apr 2024 | USD | 130.05 | 130.707 | 128.74 | 128.76 | 128.76 | -2.02 (-1.54%) | 2,304,680 |
| 29 Apr 2024 | USD | 131.65 | 132.87 | 130.52 | 130.78 | 130.78 | -0.92 (-0.70%) | 1,557,886 |
| 26 Apr 2024 | USD | 131.74 | 132.3 | 130.89 | 131.7 | 131.7 | -0.12 (-0.09%) | 2,406,708 |
| 25 Apr 2024 | USD | 131.96 | 132.045 | 130.43 | 131.82 | 131.82 | -0.75 (-0.57%) | 1,923,011 |
| 24 Apr 2024 | USD | 132 | 132.645 | 131.04 | 132.57 | 132.57 | +0.24 (+0.18%) | 2,498,871 |
| 23 Apr 2024 | USD | 132 | 132.47 | 131.4 | 132.33 | 132.33 | +0.68 (+0.52%) | 2,375,856 |
| 22 Apr 2024 | USD | 132.1 | 132.37 | 131.115 | 131.65 | 131.65 | +0.44 (+0.34%) | 1,877,355 |
| 19 Apr 2024 | USD | 131.37 | 131.78 | 130.24 | 131.21 | 131.21 | +0.23 (+0.18%) | 2,263,528 |
| 18 Apr 2024 | USD | 131.5 | 131.5 | 130.18 | 130.98 | 130.98 | +0.24 (+0.18%) | 2,014,993 |
| 17 Apr 2024 | USD | 132 | 132 | 130 | 130.74 | 130.74 | +0.84 (+0.65%) | 2,362,363 |
| 16 Apr 2024 | USD | 130.6 | 131.31 | 129.46 | 129.9 | 129.9 | -0.64 (-0.49%) | 2,637,594 |
| 15 Apr 2024 | USD | 134.81 | 134.85 | 130.16 | 130.54 | 130.54 | -3.01 (-2.25%) | 2,264,775 |
| 12 Apr 2024 | USD | 132.8 | 134.49 | 132.65 | 133.55 | 133.55 | +0.07 (+0.05%) | 3,255,756 |
| 11 Apr 2024 | USD | 132.98 | 134.33 | 132.335 | 133.48 | 133.48 | +0.54 (+0.41%) | 2,256,639 |
| 10 Apr 2024 | USD | 133.48 | 134.81 | 132.4466 | 132.94 | 132.94 | -2.12 (-1.57%) | 2,151,886 |
| 9 Apr 2024 | USD | 137.43 | 137.75 | 134.545 | 135.06 | 135.06 | -1.82 (-1.33%) | 2,140,014 |
| 8 Apr 2024 | USD | 138.2 | 138.2 | 136.79 | 136.88 | 136.88 | -0.99 (-0.72%) | 1,980,786 |
| 5 Apr 2024 | USD | 136.74 | 137.98 | 136.06 | 137.87 | 137.87 | +1.17 (+0.86%) | 2,328,202 |
| 4 Apr 2024 | USD | 138.25 | 138.8696 | 136.25 | 136.7 | 136.7 | -0.69 (-0.50%) | 2,744,664 |
