| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 137.33 | 138.16 | 136.66 | 137.39 | 137.39 | -0.11 (-0.08%) | 2,426,568 |
| 2 Apr 2024 | USD | 136.87 | 137.53 | 136.02 | 137.5 | 137.5 | +0.47 (+0.34%) | 1,834,443 |
| 1 Apr 2024 | USD | 137.66 | 137.98 | 136.23 | 137.03 | 137.03 | -0.4 (-0.29%) | 1,640,543 |
| 28 Mar 2024 | USD | 137.36 | 137.939 | 136.36 | 137.43 | 137.43 | +0.45 (+0.33%) | 2,596,799 |
| 27 Mar 2024 | USD | 138.16 | 138.47 | 136.04 | 136.98 | 136.98 | -0.14 (-0.10%) | 2,050,604 |
| 26 Mar 2024 | USD | 136.08 | 137.95 | 135.99 | 137.12 | 137.12 | +1.31 (+0.96%) | 2,555,069 |
| 25 Mar 2024 | USD | 136.08 | 136.36 | 135.26 | 135.81 | 135.81 | -0.42 (-0.31%) | 1,984,457 |
| 22 Mar 2024 | USD | 138.25 | 138.39 | 135.99 | 136.23 | 136.23 | -1.87 (-1.35%) | 2,024,105 |
| 21 Mar 2024 | USD | 136.37 | 138.642 | 135.934 | 138.1 | 138.1 | +2 (+1.47%) | 2,640,878 |
| 20 Mar 2024 | USD | 135.27 | 136.42 | 134.15 | 136.1 | 136.1 | +0.6 (+0.44%) | 2,243,153 |
| 19 Mar 2024 | USD | 134.52 | 136.505 | 134.425 | 135.5 | 135.5 | +1.1 (+0.82%) | 4,332,424 |
| 18 Mar 2024 | USD | 135.12 | 135.63 | 134.17 | 134.4 | 134.4 | -0.24 (-0.18%) | 3,721,405 |
| 15 Mar 2024 | USD | 134.21 | 135.915 | 134.17 | 134.64 | 134.64 | -0.81 (-0.60%) | 6,698,268 |
| 14 Mar 2024 | USD | 136.88 | 137.035 | 134.61 | 135.45 | 135.45 | -2.02 (-1.47%) | 2,359,268 |
| 13 Mar 2024 | USD | 136.97 | 137.71 | 136.74 | 137.47 | 137.47 | +0.48 (+0.35%) | 2,298,751 |
| 12 Mar 2024 | USD | 137.05 | 138.22 | 136.64 | 136.99 | 136.99 | +0.02 (+0.01%) | 1,893,333 |
| 11 Mar 2024 | USD | 136.51 | 137.51 | 135 | 136.97 | 136.97 | -1.69 (-1.22%) | 2,380,947 |
| 8 Mar 2024 | USD | 138.18 | 139.86 | 138.18 | 138.66 | 138.66 | -0.19 (-0.14%) | 1,315,967 |
| 7 Mar 2024 | USD | 140 | 140.43 | 138.34 | 138.85 | 138.85 | -0.58 (-0.42%) | 2,403,114 |
| 6 Mar 2024 | USD | 138.66 | 139.8 | 137.51 | 139.43 | 139.43 | +0.01 (+0.01%) | 2,030,529 |
| 5 Mar 2024 | USD | 137.88 | 139.83 | 137.8 | 139.42 | 139.42 | +1.35 (+0.98%) | 2,483,729 |
| 4 Mar 2024 | USD | 138.05 | 138.6822 | 137.5 | 138.07 | 138.07 | -0.5 (-0.36%) | 1,858,963 |
| 1 Mar 2024 | USD | 138.07 | 138.74 | 137.22 | 138.57 | 138.57 | +0.15 (+0.11%) | 1,423,694 |
| 29 Feb 2024 | USD | 139 | 139.73 | 138.25 | 138.42 | 138.42 | -0.42 (-0.30%) | 2,873,185 |
| 28 Feb 2024 | USD | 138.62 | 139.69 | 138.454 | 138.84 | 138.84 | +0.21 (+0.15%) | 1,646,278 |
| 27 Feb 2024 | USD | 137.76 | 138.9507 | 137.3901 | 138.63 | 138.63 | +0.72 (+0.52%) | 2,023,626 |
| 26 Feb 2024 | USD | 138.45 | 138.93 | 137.815 | 137.91 | 137.91 | -0.47 (-0.34%) | 2,446,601 |
| 23 Feb 2024 | USD | 139.43 | 139.78 | 138.05 | 138.38 | 138.38 | -0.91 (-0.65%) | 2,173,964 |
| 22 Feb 2024 | USD | 138.29 | 139.99 | 137.54 | 139.29 | 139.29 | +2.6 (+1.90%) | 2,840,004 |
| 21 Feb 2024 | USD | 136.01 | 137.12 | 135.42 | 136.69 | 136.69 | +0.26 (+0.19%) | 2,585,387 |
