| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 136.23 | 137.15 | 135.9431 | 136.43 | 136.43 | -0.69 (-0.50%) | 2,501,489 |
| 16 Feb 2024 | USD | 137.23 | 138.34 | 136.991 | 137.12 | 137.12 | +0.23 (+0.17%) | 2,084,174 |
| 15 Feb 2024 | USD | 136.93 | 137.92 | 136.68 | 136.89 | 136.89 | +0.23 (+0.17%) | 2,020,268 |
| 14 Feb 2024 | USD | 135.19 | 136.73 | 134.84 | 136.66 | 136.66 | +2.25 (+1.67%) | 2,125,500 |
| 13 Feb 2024 | USD | 134.03 | 135.35 | 133.66 | 134.41 | 134.41 | -1.05 (-0.78%) | 3,024,660 |
| 12 Feb 2024 | USD | 135.79 | 136.22 | 134.68 | 135.46 | 135.46 | -0.03 (-0.02%) | 2,099,325 |
| 9 Feb 2024 | USD | 134.51 | 135.74 | 132.92 | 135.49 | 135.49 | +1.37 (+1.02%) | 4,066,642 |
| 8 Feb 2024 | USD | 132.03 | 135.98 | 131.0009 | 134.12 | 134.12 | +6.04 (+4.72%) | 5,492,063 |
| 7 Feb 2024 | USD | 126.63 | 128.21 | 126.36 | 128.08 | 128.08 | +1.75 (+1.39%) | 2,243,813 |
| 6 Feb 2024 | USD | 126.72 | 127.15 | 125.72 | 126.33 | 126.33 | -0.42 (-0.33%) | 2,901,394 |
| 5 Feb 2024 | USD | 127.99 | 127.99 | 126.52 | 126.75 | 126.75 | -1.95 (-1.52%) | 2,405,461 |
| 2 Feb 2024 | USD | 129.6 | 129.96 | 127.68 | 128.7 | 128.7 | -1.03 (-0.79%) | 1,810,926 |
| 1 Feb 2024 | USD | 127.07 | 129.86 | 127.07 | 129.73 | 129.73 | +2.4 (+1.88%) | 2,380,753 |
| 31 Jan 2024 | USD | 129.35 | 129.925 | 127 | 127.33 | 127.33 | -1.69 (-1.31%) | 2,406,466 |
| 30 Jan 2024 | USD | 128.22 | 129.4 | 128.02 | 129.02 | 129.02 | +0.84 (+0.66%) | 1,646,911 |
| 29 Jan 2024 | USD | 127.19 | 128.195 | 126.84 | 128.18 | 128.18 | +0.92 (+0.72%) | 1,934,382 |
| 26 Jan 2024 | USD | 127.09 | 127.64 | 126.35 | 127.26 | 127.26 | -0.03 (-0.02%) | 1,497,760 |
| 25 Jan 2024 | USD | 127.49 | 127.72 | 126.24 | 127.29 | 127.29 | +0.25 (+0.20%) | 2,043,478 |
| 24 Jan 2024 | USD | 127.58 | 127.58 | 126.35 | 127.04 | 127.04 | -0.1 (-0.08%) | 2,278,600 |
| 23 Jan 2024 | USD | 127.13 | 127.7 | 126.77 | 127.14 | 127.14 | -0.16 (-0.13%) | 1,543,400 |
| 22 Jan 2024 | USD | 126.8 | 127.79 | 126.72 | 127.3 | 127.3 | +0.85 (+0.67%) | 1,904,600 |
| 19 Jan 2024 | USD | 127.09 | 127.31 | 125.69 | 126.45 | 126.45 | -0.18 (-0.14%) | 2,449,700 |
| 18 Jan 2024 | USD | 125.77 | 126.76 | 125.39 | 126.63 | 126.63 | +0.8 (+0.64%) | 2,267,300 |
| 17 Jan 2024 | USD | 125.13 | 126.28 | 124.65 | 125.83 | 125.83 | -0.2 (-0.16%) | 1,535,700 |
| 16 Jan 2024 | USD | 126.47 | 126.84 | 125.85 | 126.03 | 126.03 | -0.93 (-0.73%) | 2,289,100 |
| 12 Jan 2024 | USD | 127.31 | 127.89 | 126.64 | 126.96 | 126.96 | +0.19 (+0.15%) | 1,555,000 |
| 11 Jan 2024 | USD | 127.8 | 128.16 | 126.17 | 126.77 | 126.77 | -0.88 (-0.69%) | 1,723,300 |
| 10 Jan 2024 | USD | 127.22 | 127.69 | 126.18 | 127.65 | 127.65 | +0.61 (+0.48%) | 1,977,000 |
| 9 Jan 2024 | USD | 127.71 | 128.5 | 126.72 | 127.04 | 127.04 | -1.37 (-1.07%) | 1,835,600 |
| 8 Jan 2024 | USD | 127.16 | 128.5 | 126.95 | 128.41 | 128.41 | +2.62 (+2.08%) | 3,165,500 |
