| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 125.77 | 126.23 | 125.07 | 125.79 | 125.79 | +0.17 (+0.14%) | 2,061,500 |
| 4 Jan 2024 | USD | 124.85 | 126.51 | 124.36 | 125.62 | 125.62 | +0.81 (+0.65%) | 2,845,500 |
| 3 Jan 2024 | USD | 126.06 | 126.28 | 124.79 | 124.81 | 124.81 | -1.64 (-1.30%) | 3,102,100 |
| 2 Jan 2024 | USD | 128.02 | 128.42 | 125.7 | 126.45 | 126.45 | -1.98 (-1.54%) | 2,228,000 |
| 29 Dec 2023 | USD | 128.62 | 129.16 | 127.67 | 128.43 | 128.43 | -0.17 (-0.13%) | 2,966,400 |
| 28 Dec 2023 | USD | 127.88 | 128.74 | 127.84 | 128.6 | 128.6 | +0.81 (+0.63%) | 2,895,700 |
| 27 Dec 2023 | USD | 126.83 | 127.84 | 126.42 | 127.79 | 127.79 | +1.14 (+0.90%) | 2,202,000 |
| 26 Dec 2023 | USD | 125.75 | 126.9 | 125.75 | 126.65 | 126.65 | +0.93 (+0.74%) | 2,032,000 |
| 22 Dec 2023 | USD | 124.91 | 125.91 | 124.3 | 125.72 | 125.72 | +1.49 (+1.20%) | 2,237,000 |
| 21 Dec 2023 | USD | 122.72 | 124.33 | 122.65 | 124.23 | 124.23 | +1.87 (+1.53%) | 1,895,400 |
| 20 Dec 2023 | USD | 123.57 | 124.05 | 122.31 | 122.36 | 122.36 | -1.41 (-1.14%) | 2,350,500 |
| 19 Dec 2023 | USD | 123.56 | 123.96 | 123.07 | 123.77 | 123.77 | +0.21 (+0.17%) | 1,785,000 |
| 18 Dec 2023 | USD | 123.19 | 123.85 | 122.42 | 123.56 | 123.56 | +0.46 (+0.37%) | 1,999,400 |
| 15 Dec 2023 | USD | 122.98 | 123.4 | 121.56 | 123.1 | 123.1 | -0.23 (-0.19%) | 4,795,600 |
| 14 Dec 2023 | USD | 122.72 | 125.02 | 122.42 | 123.33 | 123.33 | +1.79 (+1.47%) | 5,157,100 |
| 13 Dec 2023 | USD | 117.81 | 121.73 | 117.49 | 121.54 | 121.54 | +3.61 (+3.06%) | 4,580,000 |
| 12 Dec 2023 | USD | 116.46 | 118.06 | 116.21 | 117.93 | 117.93 | +1.79 (+1.54%) | 4,207,900 |
| 11 Dec 2023 | USD | 113.92 | 116.73 | 113.87 | 116.14 | 116.14 | +2.8 (+2.47%) | 3,433,100 |
| 8 Dec 2023 | USD | 112.34 | 113.44 | 112.2 | 113.34 | 113.34 | +0.81 (+0.72%) | 2,505,800 |
| 7 Dec 2023 | USD | 113.32 | 113.64 | 111.82 | 112.53 | 112.53 | -0.55 (-0.49%) | 2,880,100 |
| 6 Dec 2023 | USD | 114.31 | 114.66 | 112.56 | 113.08 | 113.08 | -1 (-0.88%) | 2,217,600 |
| 5 Dec 2023 | USD | 114.71 | 114.86 | 113.64 | 114.08 | 114.08 | -0.95 (-0.83%) | 2,821,400 |
| 4 Dec 2023 | USD | 113.91 | 115.27 | 113.81 | 115.03 | 115.03 | +0.79 (+0.69%) | 3,818,200 |
| 1 Dec 2023 | USD | 113.2 | 114.27 | 112.72 | 114.24 | 114.24 | +0.4 (+0.35%) | 3,492,100 |
| 30 Nov 2023 | USD | 112.85 | 113.91 | 112.68 | 113.84 | 113.84 | +1.15 (+1.02%) | 6,601,300 |
| 29 Nov 2023 | USD | 113.8 | 113.8 | 112.55 | 112.69 | 112.69 | -0.09 (-0.08%) | 2,376,900 |
| 28 Nov 2023 | USD | 112.96 | 113.91 | 112.68 | 112.78 | 112.78 | -0.36 (-0.32%) | 3,058,500 |
| 27 Nov 2023 | USD | 114.22 | 114.31 | 112.99 | 113.14 | 113.14 | -1.25 (-1.09%) | 2,240,800 |
| 24 Nov 2023 | USD | 114.46 | 114.76 | 113.77 | 114.39 | 114.39 | +0.07 (+0.06%) | 809,500 |
| 22 Nov 2023 | USD | 113.93 | 114.91 | 113.65 | 114.32 | 114.32 | +0.87 (+0.77%) | 2,481,500 |
