| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 113.93 | 114.91 | 113.65 | 114.32 | 114.32 | +0.87 (+0.77%) | 2,481,500 |
| 21 Nov 2023 | USD | 112.38 | 113.82 | 112.24 | 113.45 | 113.45 | +1.3 (+1.16%) | 2,050,300 |
| 20 Nov 2023 | USD | 111.17 | 112.36 | 110.64 | 112.15 | 112.15 | +0.75 (+0.67%) | 1,749,400 |
| 17 Nov 2023 | USD | 112.65 | 112.65 | 111.31 | 111.4 | 111.4 | -0.87 (-0.77%) | 1,785,500 |
| 16 Nov 2023 | USD | 111.83 | 112.42 | 111.53 | 112.27 | 112.27 | +1.22 (+1.10%) | 2,430,900 |
| 15 Nov 2023 | USD | 110.23 | 111.31 | 110.11 | 111.05 | 111.05 | +0.6 (+0.54%) | 2,130,300 |
| 14 Nov 2023 | USD | 109 | 111.64 | 108.94 | 110.45 | 110.45 | +1.79 (+1.65%) | 2,359,800 |
| 13 Nov 2023 | USD | 109.4 | 109.53 | 108.62 | 108.66 | 108.66 | -1.12 (-1.02%) | 1,562,800 |
| 10 Nov 2023 | USD | 109.17 | 110.06 | 108.56 | 109.78 | 109.78 | +1.23 (+1.13%) | 2,422,700 |
| 9 Nov 2023 | USD | 109.66 | 109.73 | 108.44 | 108.55 | 108.55 | -0.62 (-0.57%) | 2,220,600 |
| 8 Nov 2023 | USD | 108.31 | 109.36 | 107.76 | 109.17 | 109.17 | +0.95 (+0.88%) | 2,686,600 |
| 7 Nov 2023 | USD | 108.11 | 108.58 | 107.79 | 108.22 | 108.22 | +0.43 (+0.40%) | 2,296,500 |
| 6 Nov 2023 | USD | 108 | 108.45 | 107.4 | 107.79 | 107.79 | -0.12 (-0.11%) | 1,702,000 |
| 3 Nov 2023 | USD | 106.55 | 108.56 | 106.43 | 107.91 | 107.91 | +1.65 (+1.55%) | 3,156,400 |
| 2 Nov 2023 | USD | 106.89 | 108.36 | 104.91 | 106.26 | 106.26 | -1.99 (-1.84%) | 5,667,100 |
| 1 Nov 2023 | USD | 107.7 | 108.87 | 107.62 | 108.25 | 108.25 | +0.81 (+0.75%) | 2,643,200 |
| 31 Oct 2023 | USD | 106.24 | 107.54 | 105.96 | 107.44 | 107.44 | +1.41 (+1.33%) | 2,401,500 |
| 30 Oct 2023 | USD | 105.3 | 106.44 | 105.04 | 106.03 | 106.03 | +1.31 (+1.25%) | 1,413,700 |
| 27 Oct 2023 | USD | 107.23 | 107.58 | 104.49 | 104.72 | 104.72 | -2.57 (-2.40%) | 2,508,700 |
| 26 Oct 2023 | USD | 106.01 | 108.03 | 105.78 | 107.29 | 107.29 | +0.56 (+0.52%) | 2,725,500 |
| 25 Oct 2023 | USD | 106.66 | 107.05 | 105.68 | 106.73 | 106.73 | -0.2 (-0.19%) | 3,103,700 |
| 24 Oct 2023 | USD | 108 | 109.12 | 106.7 | 106.93 | 106.93 | -0.78 (-0.72%) | 2,784,900 |
| 23 Oct 2023 | USD | 107.53 | 108.67 | 107.45 | 107.71 | 107.71 | -0.31 (-0.29%) | 2,627,700 |
| 20 Oct 2023 | USD | 110.03 | 110.05 | 107.97 | 108.02 | 108.02 | -1.55 (-1.41%) | 1,952,000 |
| 19 Oct 2023 | USD | 109.34 | 110.42 | 108.95 | 109.57 | 109.57 | -0.07 (-0.06%) | 2,693,900 |
| 18 Oct 2023 | USD | 111.57 | 112.38 | 109.44 | 109.64 | 109.64 | -2.12 (-1.90%) | 3,336,700 |
| 17 Oct 2023 | USD | 111.55 | 112.77 | 111.1 | 111.76 | 111.76 | -0.16 (-0.14%) | 3,162,300 |
| 16 Oct 2023 | USD | 111.13 | 112.12 | 110.74 | 111.92 | 111.92 | +1.49 (+1.35%) | 1,556,600 |
| 13 Oct 2023 | USD | 110.85 | 111.44 | 109.74 | 110.43 | 110.43 | -0.34 (-0.31%) | 1,512,400 |
| 12 Oct 2023 | USD | 112.04 | 112.11 | 110.16 | 110.77 | 110.77 | -0.68 (-0.61%) | 1,794,200 |
