Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 112.18 | 112.49 | 110.84 | 111.45 | 111.45 | -0.31 (-0.28%) | 1,302,200 |
10 Oct 2023 | USD | 111.94 | 112.58 | 111.2 | 111.76 | 111.76 | -0.37 (-0.33%) | 1,425,300 |
9 Oct 2023 | USD | 110.48 | 112.41 | 110.44 | 112.13 | 112.13 | +1.25 (+1.13%) | 2,442,800 |
6 Oct 2023 | USD | 109.35 | 111.37 | 108.7 | 110.88 | 110.88 | +1.19 (+1.08%) | 2,078,600 |
5 Oct 2023 | USD | 108.72 | 109.81 | 108.51 | 109.69 | 109.69 | +0.66 (+0.61%) | 1,368,700 |
4 Oct 2023 | USD | 108.03 | 109.11 | 107.02 | 109.03 | 109.03 | +1.44 (+1.34%) | 2,750,300 |
3 Oct 2023 | USD | 108.99 | 109.27 | 107.02 | 107.59 | 107.59 | -1.63 (-1.49%) | 2,786,400 |
2 Oct 2023 | USD | 109.42 | 109.79 | 108.21 | 109.22 | 109.22 | -0.8 (-0.73%) | 2,320,400 |
29 Sep 2023 | USD | 111.34 | 111.44 | 109.26 | 110.02 | 110.02 | -0.8 (-0.72%) | 2,960,800 |
28 Sep 2023 | USD | 108.72 | 111.32 | 108.68 | 110.82 | 110.82 | +2.55 (+2.36%) | 3,271,100 |
27 Sep 2023 | USD | 107.79 | 108.61 | 107.24 | 108.27 | 108.27 | +1.04 (+0.97%) | 3,876,400 |
26 Sep 2023 | USD | 108.42 | 108.53 | 107.16 | 107.23 | 107.23 | -1.95 (-1.79%) | 3,731,600 |
25 Sep 2023 | USD | 109.88 | 110.09 | 109.01 | 109.18 | 109.18 | -0.99 (-0.90%) | 2,569,300 |
22 Sep 2023 | USD | 111.84 | 112.42 | 110.06 | 110.17 | 110.17 | -2.25 (-2.00%) | 2,268,500 |
21 Sep 2023 | USD | 114.8 | 114.99 | 112.37 | 112.42 | 112.42 | -2.93 (-2.54%) | 2,362,200 |
20 Sep 2023 | USD | 115.89 | 116.45 | 115.14 | 115.35 | 115.35 | -0.12 (-0.10%) | 1,621,200 |
19 Sep 2023 | USD | 116.08 | 116.34 | 115.42 | 115.47 | 115.47 | -0.42 (-0.36%) | 2,091,500 |
18 Sep 2023 | USD | 115.45 | 116.22 | 115.37 | 115.89 | 115.89 | +0.17 (+0.15%) | 1,593,300 |
15 Sep 2023 | USD | 116.17 | 117.07 | 115.39 | 115.72 | 115.72 | -1.18 (-1.01%) | 3,815,600 |
14 Sep 2023 | USD | 117.14 | 117.14 | 115.78 | 116.9 | 116.9 | +0.13 (+0.11%) | 1,828,400 |
13 Sep 2023 | USD | 115.72 | 116.96 | 115.11 | 116.77 | 116.77 | +0.78 (+0.67%) | 3,258,200 |
12 Sep 2023 | USD | 114.92 | 116.21 | 114.75 | 115.99 | 115.99 | +0.96 (+0.83%) | 2,367,300 |
11 Sep 2023 | USD | 115.43 | 115.43 | 114.45 | 115.03 | 115.03 | +0.07 (+0.06%) | 1,704,000 |
8 Sep 2023 | USD | 115.43 | 115.48 | 114.53 | 114.96 | 114.96 | -0.27 (-0.23%) | 2,177,700 |
7 Sep 2023 | USD | 113.49 | 115.49 | 112.98 | 115.23 | 115.23 | +1.62 (+1.43%) | 2,622,800 |
6 Sep 2023 | USD | 114.86 | 115 | 112.32 | 113.61 | 113.61 | -1.03 (-0.90%) | 3,594,200 |
5 Sep 2023 | USD | 115.81 | 116.01 | 114.49 | 114.64 | 114.64 | -2.37 (-2.03%) | 4,402,000 |
1 Sep 2023 | USD | 118.69 | 118.69 | 116.43 | 117.01 | 117.01 | -0.98 (-0.83%) | 5,990,500 |
31 Aug 2023 | USD | 118.12 | 118.32 | 117.66 | 117.99 | 117.99 | +0.09 (+0.08%) | 2,713,300 |
30 Aug 2023 | USD | 118.64 | 118.79 | 117.71 | 117.9 | 117.9 | -0.67 (-0.57%) | 2,801,600 |