Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 118.12 | 118.32 | 117.66 | 117.99 | 117.99 | +0.09 (+0.08%) | 2,713,300 |
30 Aug 2023 | USD | 118.64 | 118.79 | 117.71 | 117.9 | 117.9 | -0.67 (-0.57%) | 2,801,600 |
29 Aug 2023 | USD | 117.58 | 118.63 | 117.3 | 118.57 | 118.57 | +1.07 (+0.91%) | 2,433,800 |
28 Aug 2023 | USD | 116.3 | 117.59 | 116.06 | 117.5 | 117.5 | +1.7 (+1.47%) | 1,831,900 |
25 Aug 2023 | USD | 115.63 | 116.35 | 114.84 | 115.8 | 115.8 | +0.54 (+0.47%) | 1,500,100 |
24 Aug 2023 | USD | 114.84 | 116.19 | 114.78 | 115.26 | 115.26 | +0.43 (+0.37%) | 1,618,800 |
23 Aug 2023 | USD | 113.99 | 115.15 | 113.14 | 114.83 | 114.83 | +1.58 (+1.40%) | 1,788,000 |
22 Aug 2023 | USD | 113.98 | 114.06 | 112.93 | 113.25 | 113.25 | -0.61 (-0.54%) | 2,877,600 |
21 Aug 2023 | USD | 113.56 | 114.1 | 113.1 | 113.86 | 113.86 | +0.11 (+0.10%) | 2,339,800 |
18 Aug 2023 | USD | 112.8 | 114 | 112.7 | 113.75 | 113.75 | +0.14 (+0.12%) | 3,858,700 |
17 Aug 2023 | USD | 114.31 | 114.8 | 113.21 | 113.61 | 113.61 | -0.36 (-0.32%) | 1,518,600 |
16 Aug 2023 | USD | 113.97 | 114.82 | 113.51 | 113.97 | 113.97 | -0.14 (-0.12%) | 1,565,600 |
15 Aug 2023 | USD | 114.36 | 115.19 | 113.82 | 114.11 | 114.11 | -0.81 (-0.70%) | 1,491,100 |
14 Aug 2023 | USD | 113.92 | 115.01 | 113.64 | 114.92 | 114.92 | +0.93 (+0.82%) | 1,546,700 |
11 Aug 2023 | USD | 114.73 | 114.85 | 113.65 | 113.99 | 113.99 | -0.81 (-0.71%) | 1,484,700 |
10 Aug 2023 | USD | 114.65 | 115.7 | 114.51 | 114.8 | 114.8 | +0.6 (+0.53%) | 1,778,200 |
9 Aug 2023 | USD | 113.51 | 115.41 | 113.45 | 114.2 | 114.2 | -0.67 (-0.58%) | 1,465,900 |
8 Aug 2023 | USD | 116.19 | 116.28 | 114.23 | 114.87 | 114.87 | -1.2 (-1.03%) | 1,966,900 |
7 Aug 2023 | USD | 114.17 | 116.08 | 114.04 | 116.07 | 116.07 | +2.07 (+1.82%) | 3,191,000 |
4 Aug 2023 | USD | 113.33 | 116.5 | 112.93 | 114 | 114 | +1.93 (+1.72%) | 2,743,100 |
3 Aug 2023 | USD | 110 | 112.24 | 107.31 | 112.07 | 112.07 | -2.93 (-2.55%) | 5,017,100 |
2 Aug 2023 | USD | 115 | 115.22 | 114.2 | 115 | 115 | -0.04 (-0.03%) | 2,017,500 |
1 Aug 2023 | USD | 114.03 | 115.22 | 113.78 | 115.04 | 115.04 | +0.24 (+0.21%) | 1,995,400 |
31 Jul 2023 | USD | 115.17 | 115.21 | 114.34 | 114.8 | 114.8 | -0.33 (-0.29%) | 1,939,000 |
28 Jul 2023 | USD | 115.68 | 116.24 | 114.67 | 115.13 | 115.13 | +0.2 (+0.17%) | 1,630,500 |
27 Jul 2023 | USD | 117 | 117.23 | 114.82 | 114.93 | 114.93 | -1.8 (-1.54%) | 2,237,700 |
26 Jul 2023 | USD | 116.23 | 116.8 | 115.33 | 116.73 | 116.73 | +0.19 (+0.16%) | 1,616,900 |
25 Jul 2023 | USD | 115.65 | 116.73 | 115.2 | 116.54 | 116.54 | +0.26 (+0.22%) | 1,850,100 |
24 Jul 2023 | USD | 116.5 | 116.76 | 115.61 | 116.28 | 116.28 | +0.06 (+0.05%) | 3,312,500 |
21 Jul 2023 | USD | 116.05 | 116.39 | 115.48 | 116.22 | 116.22 | +0.59 (+0.51%) | 1,608,300 |