| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 539.35 | 540.75 | 523.2 | 535.25 | 535.25 | +1.25 (+0.23%) | 25,398 |
| 10 Apr 2024 | INR | 543.95 | 544.9 | 533 | 534 | 534 | -7.5 (-1.39%) | 25,898 |
| 9 Apr 2024 | INR | 522.75 | 545 | 517 | 541.5 | 541.5 | +18.75 (+3.59%) | 58,966 |
| 8 Apr 2024 | INR | 510.9 | 524.95 | 510.9 | 522.75 | 522.75 | +14.45 (+2.84%) | 42,921 |
| 5 Apr 2024 | INR | 513.8 | 519.7 | 506 | 508.3 | 508.3 | -2.8 (-0.55%) | 29,931 |
| 4 Apr 2024 | INR | 504.8 | 519.9 | 501.5 | 511.1 | 511.1 | +7.15 (+1.42%) | 65,324 |
| 3 Apr 2024 | INR | 513.95 | 516.55 | 501.1 | 503.95 | 503.95 | -10 (-1.95%) | 32,336 |
| 2 Apr 2024 | INR | 501.85 | 521 | 500.05 | 513.95 | 513.95 | +14.1 (+2.82%) | 43,472 |
| 1 Apr 2024 | INR | 476 | 510.3 | 476 | 499.85 | 499.85 | +26.65 (+5.63%) | 49,914 |
| 28 Mar 2024 | INR | 484.2 | 494 | 470.05 | 473.2 | 473.2 | -9.4 (-1.95%) | 32,667 |
| 27 Mar 2024 | INR | 483 | 497 | 478 | 482.6 | 482.6 | -1.35 (-0.28%) | 39,443 |
| 26 Mar 2024 | INR | 490 | 509 | 480.1 | 483.95 | 483.95 | -10.25 (-2.07%) | 39,826 |
| 22 Mar 2024 | INR | 478 | 504.95 | 475 | 494.2 | 494.2 | +16.8 (+3.52%) | 39,419 |
| 21 Mar 2024 | INR | 460.55 | 485.5 | 460.35 | 477.4 | 477.4 | +19.2 (+4.19%) | 37,779 |
| 20 Mar 2024 | INR | 443.2 | 468.05 | 441.85 | 458.2 | 458.2 | +17.15 (+3.89%) | 38,986 |
| 19 Mar 2024 | INR | 444.85 | 446.95 | 438.05 | 441.05 | 441.05 | -1.5 (-0.34%) | 19,545 |
| 18 Mar 2024 | INR | 446.6 | 449 | 440 | 442.55 | 442.55 | -11.6 (-2.55%) | 28,993 |
| 15 Mar 2024 | INR | 454.15 | 454.15 | 454.15 | 454.15 | 454.15 | 0.0 (0.0%) | 52,385 |
| 14 Mar 2024 | INR | 450.05 | 457.5 | 434.05 | 454.15 | 454.15 | +6.4 (+1.43%) | 49,207 |
| 13 Mar 2024 | INR | 475.7 | 488.4 | 434.9 | 447.75 | 447.75 | -25.5 (-5.39%) | 73,313 |
| 12 Mar 2024 | INR | 467 | 485.2 | 453.45 | 473.25 | 473.25 | +6.15 (+1.32%) | 51,190 |
| 11 Mar 2024 | INR | 473.1 | 475 | 456.7 | 467.1 | 467.1 | -6 (-1.27%) | 66,211 |
| 7 Mar 2024 | INR | 481.6 | 481.6 | 471 | 473.1 | 473.1 | -6.2 (-1.29%) | 32,299 |
| 6 Mar 2024 | INR | 498.65 | 504.8 | 475 | 479.3 | 479.3 | -18.75 (-3.76%) | 46,446 |
| 5 Mar 2024 | INR | 497.9 | 509.85 | 493.2 | 498.05 | 498.05 | +0.15 (+0.03%) | 38,243 |
| 4 Mar 2024 | INR | 514.95 | 515.7 | 495 | 497.9 | 497.9 | -1.65 (-0.33%) | 39,019 |
| 1 Mar 2024 | INR | 498.5 | 507.9 | 496.55 | 499.55 | 499.55 | +3.6 (+0.73%) | 32,914 |
| 29 Feb 2024 | INR | 499.1 | 504 | 489.65 | 495.95 | 495.95 | -0.6 (-0.12%) | 22,767 |
| 28 Feb 2024 | INR | 508.05 | 514.8 | 492.55 | 496.55 | 496.55 | -8.9 (-1.76%) | 27,826 |
| 27 Feb 2024 | INR | 491.8 | 526.15 | 490.35 | 505.45 | 505.45 | +13.65 (+2.78%) | 168,180 |
