| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 275 | 284.35 | 265.3 | 277.1 | 277.1 | +6.45 (+2.38%) | 37,732 |
| 3 Mar 2023 | INR | 269.6 | 274.85 | 269.6 | 270.65 | 270.65 | +1.05 (+0.39%) | 9,350 |
| 2 Mar 2023 | INR | 279.5 | 280 | 261.5 | 269.6 | 269.6 | -3.8 (-1.39%) | 20,810 |
| 1 Mar 2023 | INR | 266.4 | 287.5 | 261.1 | 273.4 | 273.4 | +12 (+4.59%) | 49,896 |
| 28 Feb 2023 | INR | 260.95 | 268.85 | 258.05 | 261.4 | 261.4 | +4.25 (+1.65%) | 20,180 |
| 27 Feb 2023 | INR | 262 | 262.45 | 255 | 257.15 | 257.15 | -6.4 (-2.43%) | 12,937 |
| 24 Feb 2023 | INR | 269.45 | 273.95 | 258 | 263.55 | 263.55 | -3.25 (-1.22%) | 18,303 |
| 23 Feb 2023 | INR | 262.95 | 267.95 | 260.6 | 266.8 | 266.8 | +6.3 (+2.42%) | 12,289 |
| 22 Feb 2023 | INR | 269.8 | 270.9 | 257.65 | 260.5 | 260.5 | -7.15 (-2.67%) | 18,762 |
| 21 Feb 2023 | INR | 277.9 | 277.9 | 267 | 267.65 | 267.65 | -7.7 (-2.80%) | 8,829 |
| 20 Feb 2023 | INR | 272.95 | 279.9 | 268.5 | 275.35 | 275.35 | +6.6 (+2.46%) | 24,390 |
| 17 Feb 2023 | INR | 264 | 271.4 | 261.1 | 268.75 | 268.75 | +6.65 (+2.54%) | 20,605 |
| 16 Feb 2023 | INR | 268 | 268 | 259 | 262.1 | 262.1 | +1.1 (+0.42%) | 8,247 |
| 15 Feb 2023 | INR | 260 | 264.4 | 253 | 261 | 261 | +3.5 (+1.36%) | 10,477 |
| 14 Feb 2023 | INR | 262.95 | 268.9 | 254.2 | 257.5 | 257.5 | -1.5 (-0.58%) | 27,015 |
| 13 Feb 2023 | INR | 273.2 | 284.85 | 257.35 | 259 | 259 | -26.9 (-9.41%) | 154,951 |
| 10 Feb 2023 | INR | 296.95 | 296.95 | 280.15 | 285.9 | 285.9 | -6.5 (-2.22%) | 19,918 |
| 9 Feb 2023 | INR | 308.95 | 308.95 | 291.05 | 292.4 | 292.4 | -11.5 (-3.78%) | 27,739 |
| 8 Feb 2023 | INR | 302 | 308.2 | 289.2 | 303.9 | 303.9 | +20.6 (+7.27%) | 65,283 |
| 7 Feb 2023 | INR | 262.75 | 283.3 | 261.05 | 283.3 | 283.3 | +25.75 (+10.00%) | 43,258 |
| 6 Feb 2023 | INR | 252.4 | 261.9 | 249 | 257.55 | 257.55 | +5.15 (+2.04%) | 9,275 |
| 3 Feb 2023 | INR | 264.9 | 264.9 | 248.6 | 252.4 | 252.4 | -9.05 (-3.46%) | 12,420 |
| 2 Feb 2023 | INR | 259 | 262.15 | 251.1 | 261.45 | 261.45 | +11.75 (+4.71%) | 8,134 |
| 1 Feb 2023 | INR | 264.9 | 265 | 248.3 | 249.7 | 249.7 | -11.65 (-4.46%) | 14,360 |
| 31 Jan 2023 | INR | 264.95 | 264.95 | 257.05 | 261.35 | 261.35 | +2.3 (+0.89%) | 10,203 |
| 30 Jan 2023 | INR | 260 | 262.95 | 255.1 | 259.05 | 259.05 | +1.9 (+0.74%) | 8,313 |
| 27 Jan 2023 | INR | 255 | 261.05 | 242.35 | 257.15 | 257.15 | +4.3 (+1.70%) | 23,326 |
| 25 Jan 2023 | INR | 265 | 265 | 247.05 | 252.85 | 252.85 | -7.2 (-2.77%) | 28,360 |
| 24 Jan 2023 | INR | 264.9 | 264.9 | 255 | 260.05 | 260.05 | +0.8 (+0.31%) | 10,081 |
| 23 Jan 2023 | INR | 270.95 | 271.45 | 257 | 259.25 | 259.25 | -7.35 (-2.76%) | 10,179 |
