| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 261.5 | 269.55 | 260.15 | 266.6 | 266.6 | +6.25 (+2.40%) | 15,436 |
| 19 Jan 2023 | INR | 265 | 265 | 255 | 260.35 | 260.35 | -2.45 (-0.93%) | 11,493 |
| 18 Jan 2023 | INR | 262.25 | 269.85 | 260.3 | 262.8 | 262.8 | +2.25 (+0.86%) | 12,603 |
| 17 Jan 2023 | INR | 263 | 269.8 | 256 | 260.55 | 260.55 | -2.55 (-0.97%) | 13,869 |
| 16 Jan 2023 | INR | 271 | 273.95 | 260.1 | 263.1 | 263.1 | -3.45 (-1.29%) | 6,657 |
| 13 Jan 2023 | INR | 273 | 276.95 | 263.1 | 266.55 | 266.55 | -3.55 (-1.31%) | 13,969 |
| 12 Jan 2023 | INR | 274.1 | 277.75 | 268.05 | 270.1 | 270.1 | -5.85 (-2.12%) | 7,091 |
| 11 Jan 2023 | INR | 275.4 | 283.3 | 275 | 275.95 | 275.95 | -3.25 (-1.16%) | 7,173 |
| 10 Jan 2023 | INR | 282 | 283 | 273.1 | 279.2 | 279.2 | -2.35 (-0.83%) | 11,525 |
| 9 Jan 2023 | INR | 284.9 | 291.6 | 279.05 | 281.55 | 281.55 | +1.75 (+0.63%) | 18,335 |
| 6 Jan 2023 | INR | 289.45 | 289.45 | 276 | 279.8 | 279.8 | -8.15 (-2.83%) | 11,041 |
| 5 Jan 2023 | INR | 300 | 300 | 277.15 | 287.95 | 287.95 | -2.3 (-0.79%) | 28,459 |
| 4 Jan 2023 | INR | 292.5 | 292.5 | 279.9 | 290.25 | 290.25 | +11.65 (+4.18%) | 67,069 |
| 3 Jan 2023 | INR | 278.6 | 278.6 | 278.6 | 278.6 | 278.6 | +13.25 (+4.99%) | 7,588 |
| 2 Jan 2023 | INR | 256.95 | 265.35 | 256.05 | 265.35 | 265.35 | +12.6 (+4.99%) | 13,028 |
| 30 Dec 2022 | INR | 260 | 263.05 | 251 | 252.75 | 252.75 | -6.55 (-2.53%) | 15,402 |
| 29 Dec 2022 | INR | 266.5 | 266.5 | 257.05 | 259.3 | 259.3 | -4.75 (-1.80%) | 6,292 |
| 28 Dec 2022 | INR | 264.55 | 266.45 | 254.05 | 264.05 | 264.05 | +4.7 (+1.81%) | 11,605 |
| 27 Dec 2022 | INR | 252 | 261 | 250.15 | 259.35 | 259.35 | +7.65 (+3.04%) | 13,251 |
| 26 Dec 2022 | INR | 245 | 252.8 | 230.2 | 251.7 | 251.7 | +9.4 (+3.88%) | 32,364 |
| 23 Dec 2022 | INR | 239.2 | 250 | 228.15 | 242.3 | 242.3 | +2.15 (+0.90%) | 65,767 |
| 22 Dec 2022 | INR | 243 | 259.45 | 239.1 | 240.15 | 240.15 | -11.5 (-4.57%) | 47,612 |
| 21 Dec 2022 | INR | 264.2 | 269.9 | 251.35 | 251.65 | 251.65 | -12.9 (-4.88%) | 25,331 |
| 20 Dec 2022 | INR | 266 | 269.75 | 262.6 | 264.55 | 264.55 | -0.8 (-0.30%) | 8,909 |
| 19 Dec 2022 | INR | 270 | 270 | 261.55 | 265.35 | 265.35 | +2.2 (+0.84%) | 15,836 |
| 16 Dec 2022 | INR | 263.9 | 269.9 | 260 | 263.15 | 263.15 | -6.1 (-2.27%) | 11,000 |
| 15 Dec 2022 | INR | 270 | 272 | 267.1 | 269.25 | 269.25 | +1.85 (+0.69%) | 8,045 |
| 14 Dec 2022 | INR | 269.5 | 272.95 | 265 | 267.4 | 267.4 | -2 (-0.74%) | 6,066 |
| 13 Dec 2022 | INR | 270.1 | 276.85 | 268 | 269.4 | 269.4 | -0.55 (-0.20%) | 9,618 |
| 12 Dec 2022 | INR | 278.25 | 280 | 266.05 | 269.95 | 269.95 | -8.3 (-2.98%) | 19,057 |
