| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 288 | 288 | 276.05 | 278.25 | 278.25 | -0.75 (-0.27%) | 20,477 |
| 8 Dec 2022 | INR | 287 | 287 | 274.25 | 279 | 279 | -3.5 (-1.24%) | 9,079 |
| 7 Dec 2022 | INR | 289.95 | 289.95 | 280 | 282.5 | 282.5 | -0.3 (-0.11%) | 14,962 |
| 6 Dec 2022 | INR | 266.25 | 284.4 | 263 | 282.8 | 282.8 | +9.5 (+3.48%) | 25,283 |
| 5 Dec 2022 | INR | 270 | 274.4 | 265 | 273.3 | 273.3 | +2.5 (+0.92%) | 10,227 |
| 2 Dec 2022 | INR | 276 | 278.8 | 264.5 | 270.8 | 270.8 | -4.95 (-1.80%) | 27,066 |
| 1 Dec 2022 | INR | 269 | 279 | 268.9 | 275.75 | 275.75 | +6.15 (+2.28%) | 13,477 |
| 30 Nov 2022 | INR | 277.95 | 278 | 266.05 | 269.6 | 269.6 | -8.5 (-3.06%) | 22,997 |
| 29 Nov 2022 | INR | 294.9 | 294.9 | 275.4 | 278.1 | 278.1 | -11.6 (-4.00%) | 14,026 |
| 28 Nov 2022 | INR | 285 | 292.5 | 275.45 | 289.7 | 289.7 | +3.5 (+1.22%) | 14,645 |
| 25 Nov 2022 | INR | 276.85 | 286.55 | 262.3 | 286.2 | 286.2 | +13.25 (+4.85%) | 41,325 |
| 24 Nov 2022 | INR | 266.8 | 277.9 | 253.5 | 272.95 | 272.95 | +6.15 (+2.31%) | 41,855 |
| 23 Nov 2022 | INR | 277.7 | 277.7 | 262 | 266.8 | 266.8 | -5.25 (-1.93%) | 15,896 |
| 22 Nov 2022 | INR | 282.6 | 286.7 | 269.9 | 272.05 | 272.05 | -10.55 (-3.73%) | 20,314 |
| 21 Nov 2022 | INR | 291.85 | 291.85 | 280 | 282.6 | 282.6 | -6.75 (-2.33%) | 20,398 |
| 18 Nov 2022 | INR | 292.35 | 292.95 | 280.2 | 289.35 | 289.35 | -3 (-1.03%) | 24,142 |
| 17 Nov 2022 | INR | 293.55 | 299 | 285.65 | 292.35 | 292.35 | -1.25 (-0.43%) | 9,813 |
| 16 Nov 2022 | INR | 296.45 | 305 | 287.5 | 293.6 | 293.6 | -7.85 (-2.60%) | 16,412 |
| 15 Nov 2022 | INR | 302.9 | 305 | 285 | 301.45 | 301.45 | +1.5 (+0.50%) | 49,741 |
| 14 Nov 2022 | INR | 307.95 | 309 | 280 | 299.95 | 299.95 | +5.6 (+1.90%) | 29,845 |
| 11 Nov 2022 | INR | 318 | 318 | 292 | 294.35 | 294.35 | -13 (-4.23%) | 18,497 |
| 10 Nov 2022 | INR | 314.1 | 315.5 | 301 | 307.35 | 307.35 | +6.8 (+2.26%) | 26,770 |
| 9 Nov 2022 | INR | 288.95 | 300.55 | 288 | 300.55 | 300.55 | +17.2 (+6.07%) | 24,831 |
| 4 Nov 2022 | INR | 285 | 286 | 280 | 283.35 | 283.35 | -2.55 (-0.89%) | 8,929 |
| 3 Nov 2022 | INR | 279.8 | 288 | 279.8 | 285.9 | 285.9 | +0.8 (+0.28%) | 11,320 |
| 2 Nov 2022 | INR | 284.75 | 286 | 275.2 | 285.1 | 285.1 | -1.55 (-0.54%) | 36,114 |
| 1 Nov 2022 | INR | 272.25 | 295 | 270.75 | 286.65 | 286.65 | +1.65 (+0.58%) | 57,246 |
| 31 Oct 2022 | INR | 314.9 | 314.9 | 285 | 285 | 285 | -14.95 (-4.98%) | 58,707 |
| 28 Oct 2022 | INR | 292 | 299.95 | 290 | 299.95 | 299.95 | +14.25 (+4.99%) | 40,955 |
| 27 Oct 2022 | INR | 285.7 | 285.7 | 280 | 285.7 | 285.7 | +26.2 (+10.10%) | 21,453 |
