| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 254.7 | 260 | 254.7 | 259.5 | 259.5 | +9.8 (+3.92%) | 17,455 |
| 21 Oct 2022 | INR | 251 | 255 | 246 | 249.7 | 249.7 | -0.75 (-0.30%) | 11,724 |
| 20 Oct 2022 | INR | 242.65 | 254.95 | 242.65 | 250.45 | 250.45 | -1.1 (-0.44%) | 11,086 |
| 19 Oct 2022 | INR | 260 | 260 | 248 | 251.55 | 251.55 | -3.85 (-1.51%) | 9,008 |
| 18 Oct 2022 | INR | 257 | 262.95 | 247 | 255.4 | 255.4 | +1.55 (+0.61%) | 13,168 |
| 17 Oct 2022 | INR | 249.45 | 255 | 248 | 253.85 | 253.85 | +10.95 (+4.51%) | 29,796 |
| 14 Oct 2022 | INR | 242.45 | 249.5 | 234 | 242.9 | 242.9 | +4.55 (+1.91%) | 27,415 |
| 13 Oct 2022 | INR | 250 | 252.2 | 237.8 | 238.35 | 238.35 | -11.95 (-4.77%) | 24,800 |
| 12 Oct 2022 | INR | 253.3 | 256 | 240.75 | 250.3 | 250.3 | -3 (-1.18%) | 15,732 |
| 11 Oct 2022 | INR | 264.9 | 264.9 | 246.05 | 253.3 | 253.3 | -3.3 (-1.29%) | 21,483 |
| 10 Oct 2022 | INR | 260 | 260 | 251 | 256.6 | 256.6 | +1.25 (+0.49%) | 26,447 |
| 7 Oct 2022 | INR | 246.6 | 258.85 | 241.5 | 255.35 | 255.35 | +8.75 (+3.55%) | 41,283 |
| 6 Oct 2022 | INR | 246 | 249.95 | 241.05 | 246.6 | 246.6 | +5.8 (+2.41%) | 13,891 |
| 3 Oct 2022 | INR | 249.9 | 250 | 237.05 | 240.8 | 240.8 | -8.25 (-3.31%) | 15,063 |
| 30 Sep 2022 | INR | 244.3 | 254.5 | 236.1 | 249.05 | 249.05 | +3.5 (+1.43%) | 26,122 |
| 29 Sep 2022 | INR | 253 | 253.5 | 242.15 | 245.55 | 245.55 | -9.3 (-3.65%) | 46,474 |
| 28 Sep 2022 | INR | 253 | 254.85 | 247.65 | 254.85 | 254.85 | +12.1 (+4.98%) | 131,911 |
| 27 Sep 2022 | INR | 242 | 242.75 | 230.05 | 242.75 | 242.75 | +11.55 (+5.00%) | 47,421 |
| 26 Sep 2022 | INR | 230 | 238.8 | 219.3 | 231.2 | 231.2 | +0.4 (+0.17%) | 51,919 |
| 23 Sep 2022 | INR | 219.85 | 230.8 | 214.05 | 230.8 | 230.8 | +10.95 (+4.98%) | 59,609 |
| 22 Sep 2022 | INR | 225 | 229 | 218.35 | 219.85 | 219.85 | -6.65 (-2.94%) | 14,435 |
| 21 Sep 2022 | INR | 227 | 234.3 | 221.2 | 226.5 | 226.5 | -1.75 (-0.77%) | 12,414 |
| 20 Sep 2022 | INR | 239.5 | 239.5 | 220.3 | 228.25 | 228.25 | 0.0 (0.0%) | 24,554 |
| 19 Sep 2022 | INR | 217.4 | 228.25 | 215.05 | 228.25 | 228.25 | +10.85 (+4.99%) | 27,288 |
| 16 Sep 2022 | INR | 220 | 222 | 206 | 217.4 | 217.4 | +1.85 (+0.86%) | 53,706 |
| 15 Sep 2022 | INR | 228 | 228 | 212.15 | 215.55 | 215.55 | -7.55 (-3.38%) | 21,462 |
| 14 Sep 2022 | INR | 222 | 227.95 | 212.2 | 223.1 | 223.1 | +0.4 (+0.18%) | 13,574 |
| 13 Sep 2022 | INR | 216 | 226.75 | 214.9 | 222.7 | 222.7 | -3.5 (-1.55%) | 32,816 |
| 12 Sep 2022 | INR | 222.55 | 241.5 | 222.55 | 226.2 | 226.2 | -8.05 (-3.44%) | 96,941 |
| 9 Sep 2022 | INR | 250 | 250 | 234.25 | 234.25 | 234.25 | -12.3 (-4.99%) | 43,029 |
