| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 244 | 249 | 237.05 | 246.55 | 246.55 | +7.7 (+3.22%) | 88,967 |
| 7 Sep 2022 | INR | 223.3 | 240.45 | 221.2 | 238.85 | 238.85 | +9.85 (+4.30%) | 147,424 |
| 6 Sep 2022 | INR | 247.35 | 247.35 | 223.85 | 229 | 229 | -6.6 (-2.80%) | 259,592 |
| 5 Sep 2022 | INR | 235.6 | 235.6 | 235.6 | 235.6 | 235.6 | +11.2 (+4.99%) | 24,226 |
| 2 Sep 2022 | INR | 224.4 | 224.4 | 224.4 | 224.4 | 224.4 | +10.65 (+4.98%) | 25,918 |
| 1 Sep 2022 | INR | 201.05 | 213.75 | 201.05 | 213.75 | 213.75 | +10.15 (+4.99%) | 69,695 |
| 30 Aug 2022 | INR | 219.8 | 220.8 | 201.45 | 203.6 | 203.6 | -8.45 (-3.98%) | 221,310 |
| 29 Aug 2022 | INR | 185 | 212.05 | 179 | 212.05 | 212.05 | +19.25 (+9.98%) | 254,592 |
| 26 Aug 2022 | INR | 178.9 | 193.3 | 176.1 | 192.8 | 192.8 | +17.05 (+9.70%) | 198,558 |
| 25 Aug 2022 | INR | 178.85 | 181.4 | 174 | 175.75 | 175.75 | +2.5 (+1.44%) | 50,997 |
| 24 Aug 2022 | INR | 169.25 | 175 | 164.5 | 173.25 | 173.25 | +6.95 (+4.18%) | 34,593 |
| 23 Aug 2022 | INR | 170.9 | 170.9 | 164.25 | 166.3 | 166.3 | -3.65 (-2.15%) | 26,275 |
| 22 Aug 2022 | INR | 170.15 | 177.5 | 169 | 169.95 | 169.95 | -4.55 (-2.61%) | 26,089 |
| 19 Aug 2022 | INR | 182.4 | 184 | 170 | 174.5 | 174.5 | -3.3 (-1.86%) | 56,393 |
| 18 Aug 2022 | INR | 164.8 | 179.15 | 161.25 | 177.8 | 177.8 | +14.9 (+9.15%) | 102,826 |
| 17 Aug 2022 | INR | 172 | 173.65 | 160 | 162.9 | 162.9 | -7.2 (-4.23%) | 45,432 |
| 16 Aug 2022 | INR | 173.9 | 185 | 168 | 170.1 | 170.1 | -2.55 (-1.48%) | 49,399 |
| 12 Aug 2022 | INR | 181.4 | 181.4 | 163.5 | 172.65 | 172.65 | -9 (-4.95%) | 182,609 |
| 11 Aug 2022 | INR | 183 | 189.95 | 174.15 | 181.65 | 181.65 | +2.75 (+1.54%) | 86,861 |
| 10 Aug 2022 | INR | 169.95 | 181.5 | 160.6 | 178.9 | 178.9 | +13.6 (+8.23%) | 201,710 |
| 8 Aug 2022 | INR | 150.9 | 165.3 | 149.65 | 165.3 | 165.3 | +15 (+9.98%) | 110,813 |
| 5 Aug 2022 | INR | 153 | 156.9 | 142.25 | 150.3 | 150.3 | +2.1 (+1.42%) | 54,944 |
| 4 Aug 2022 | INR | 153.7 | 153.7 | 145.2 | 148.2 | 148.2 | +1.8 (+1.23%) | 79,317 |
| 3 Aug 2022 | INR | 139.9 | 146.4 | 133.5 | 146.4 | 146.4 | +6.95 (+4.98%) | 71,455 |
| 2 Aug 2022 | INR | 135 | 139.75 | 133.55 | 139.45 | 139.45 | +6.35 (+4.77%) | 55,289 |
| 1 Aug 2022 | INR | 128 | 133.1 | 128 | 133.1 | 133.1 | +6.3 (+4.97%) | 33,927 |
| 29 Jul 2022 | INR | 124.1 | 128.4 | 124.1 | 126.8 | 126.8 | +0.85 (+0.67%) | 10,623 |
| 28 Jul 2022 | INR | 128.5 | 128.5 | 124.45 | 125.95 | 125.95 | +0.55 (+0.44%) | 19,035 |
| 27 Jul 2022 | INR | 123.6 | 127 | 123.6 | 125.4 | 125.4 | -2.6 (-2.03%) | 20,324 |
| 26 Jul 2022 | INR | 137 | 137 | 127.5 | 128 | 128 | -6.2 (-4.62%) | 51,456 |
