| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 129.7 | 134.2 | 129.7 | 134.2 | 134.2 | +6.35 (+4.97%) | 54,633 |
| 22 Jul 2022 | INR | 123.5 | 127.85 | 122.3 | 127.85 | 127.85 | +6.05 (+4.97%) | 50,303 |
| 21 Jul 2022 | INR | 116.25 | 123.5 | 116.25 | 121.8 | 121.8 | +3.2 (+2.70%) | 15,507 |
| 20 Jul 2022 | INR | 119.9 | 122 | 118 | 118.6 | 118.6 | +0.5 (+0.42%) | 10,418 |
| 19 Jul 2022 | INR | 118 | 121.05 | 117.05 | 118.1 | 118.1 | 0.0 (0.0%) | 23,466 |
| 18 Jul 2022 | INR | 123.5 | 123.5 | 117 | 118.1 | 118.1 | +0.35 (+0.30%) | 7,807 |
| 15 Jul 2022 | INR | 119.95 | 119.95 | 116.5 | 117.75 | 117.75 | 0.0 (0.0%) | 7,208 |
| 14 Jul 2022 | INR | 124 | 125 | 117.35 | 117.75 | 117.75 | -5.75 (-4.66%) | 17,393 |
| 13 Jul 2022 | INR | 124.45 | 124.95 | 121.05 | 123.5 | 123.5 | +3.05 (+2.53%) | 16,935 |
| 12 Jul 2022 | INR | 128 | 128 | 120.05 | 120.45 | 120.45 | -5.9 (-4.67%) | 30,714 |
| 11 Jul 2022 | INR | 120.75 | 127.25 | 117.35 | 126.35 | 126.35 | +5.15 (+4.25%) | 28,430 |
| 8 Jul 2022 | INR | 127 | 127 | 119.15 | 121.2 | 121.2 | -4.2 (-3.35%) | 36,248 |
| 7 Jul 2022 | INR | 136.4 | 136.4 | 124.6 | 125.4 | 125.4 | -5.75 (-4.38%) | 58,158 |
| 6 Jul 2022 | INR | 128 | 132.3 | 124.2 | 131.15 | 131.15 | +4.8 (+3.80%) | 48,498 |
| 5 Jul 2022 | INR | 130.4 | 130.9 | 125.1 | 126.35 | 126.35 | +0.75 (+0.60%) | 24,987 |
| 4 Jul 2022 | INR | 124.95 | 125.6 | 122 | 125.6 | 125.6 | +5.95 (+4.97%) | 40,341 |
| 1 Jul 2022 | INR | 122 | 122 | 117.2 | 119.65 | 119.65 | -0.75 (-0.62%) | 12,152 |
| 30 Jun 2022 | INR | 116.9 | 121.9 | 114.1 | 120.4 | 120.4 | +4.3 (+3.70%) | 33,197 |
| 29 Jun 2022 | INR | 115 | 118.85 | 114.25 | 116.1 | 116.1 | -1.7 (-1.44%) | 23,941 |
| 28 Jun 2022 | INR | 121 | 122.65 | 115.35 | 117.8 | 117.8 | -1.5 (-1.26%) | 33,905 |
| 27 Jun 2022 | INR | 116 | 119.5 | 115.15 | 119.3 | 119.3 | +5.45 (+4.79%) | 38,527 |
| 24 Jun 2022 | INR | 114.95 | 117.95 | 113.25 | 113.85 | 113.85 | +0.3 (+0.26%) | 22,987 |
| 23 Jun 2022 | INR | 120.8 | 122.05 | 111.3 | 113.55 | 113.55 | -2.7 (-2.32%) | 50,250 |
| 22 Jun 2022 | INR | 114 | 116.25 | 114 | 116.25 | 116.25 | +5.5 (+4.97%) | 26,130 |
| 21 Jun 2022 | INR | 110.45 | 110.75 | 105.6 | 110.75 | 110.75 | +5.25 (+4.98%) | 9,048 |
| 20 Jun 2022 | INR | 108.4 | 108.45 | 103 | 105.5 | 105.5 | -2.9 (-2.68%) | 16,830 |
| 17 Jun 2022 | INR | 107.1 | 112.75 | 106.7 | 108.4 | 108.4 | -3.9 (-3.47%) | 34,551 |
| 16 Jun 2022 | INR | 120 | 122.95 | 111.3 | 112.3 | 112.3 | -4.85 (-4.14%) | 20,059 |
| 15 Jun 2022 | INR | 118.9 | 122.65 | 114 | 117.15 | 117.15 | -1.75 (-1.47%) | 3,614 |
| 14 Jun 2022 | INR | 120.9 | 124 | 118 | 118.9 | 118.9 | -5.3 (-4.27%) | 38,199 |
