| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 130.6 | 131 | 124.1 | 124.2 | 124.2 | -6.4 (-4.90%) | 23,589 |
| 10 Jun 2022 | INR | 128 | 132.8 | 125 | 130.6 | 130.6 | 0.0 (0.0%) | 15,419 |
| 9 Jun 2022 | INR | 126.05 | 133 | 125.15 | 130.6 | 130.6 | -0.65 (-0.50%) | 21,113 |
| 8 Jun 2022 | INR | 135.7 | 135.8 | 128.95 | 131.25 | 131.25 | -4.45 (-3.28%) | 48,154 |
| 7 Jun 2022 | INR | 134.95 | 138 | 134 | 135.7 | 135.7 | -1.9 (-1.38%) | 7,764 |
| 6 Jun 2022 | INR | 138 | 140 | 130.85 | 137.6 | 137.6 | -0.1 (-0.07%) | 36,058 |
| 3 Jun 2022 | INR | 146 | 146 | 133.2 | 137.7 | 137.7 | -2.45 (-1.75%) | 93,938 |
| 2 Jun 2022 | INR | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | +6.65 (+4.98%) | 28,911 |
| 1 Jun 2022 | INR | 130 | 133.5 | 128 | 133.5 | 133.5 | +6.35 (+4.99%) | 36,472 |
| 31 May 2022 | INR | 126 | 127.15 | 121.7 | 127.15 | 127.15 | +6.05 (+5.00%) | 49,989 |
| 30 May 2022 | INR | 120.4 | 121.1 | 118 | 121.1 | 121.1 | +5.75 (+4.98%) | 31,956 |
| 27 May 2022 | INR | 111 | 115.35 | 111 | 115.35 | 115.35 | +5.45 (+4.96%) | 76,712 |
| 26 May 2022 | INR | 99.6 | 109.95 | 99.6 | 109.9 | 109.9 | +5.15 (+4.92%) | 54,225 |
| 25 May 2022 | INR | 113 | 114.8 | 104.75 | 104.75 | 104.75 | -5.5 (-4.99%) | 34,382 |
| 24 May 2022 | INR | 105.15 | 110.4 | 102.05 | 110.25 | 110.25 | +5.1 (+4.85%) | 57,118 |
| 23 May 2022 | INR | 100.6 | 105.55 | 99.1 | 105.15 | 105.15 | +4.6 (+4.57%) | 27,220 |
| 20 May 2022 | INR | 99 | 105.5 | 99 | 100.55 | 100.55 | -0.65 (-0.64%) | 14,633 |
| 19 May 2022 | INR | 101 | 106.6 | 97 | 101.2 | 101.2 | -0.9 (-0.88%) | 36,777 |
| 18 May 2022 | INR | 103.8 | 104.6 | 98.05 | 102.1 | 102.1 | +2.45 (+2.46%) | 21,833 |
| 17 May 2022 | INR | 96.85 | 99.65 | 94 | 99.65 | 99.65 | +4.7 (+4.95%) | 23,337 |
| 16 May 2022 | INR | 92.4 | 97 | 92.4 | 94.95 | 94.95 | +2.55 (+2.76%) | 21,829 |
| 13 May 2022 | INR | 84.55 | 92.5 | 84.55 | 92.4 | 92.4 | +4.3 (+4.88%) | 10,322 |
| 12 May 2022 | INR | 90.6 | 93.5 | 86.1 | 88.1 | 88.1 | -2.5 (-2.76%) | 16,402 |
| 11 May 2022 | INR | 91.05 | 98.7 | 90.6 | 90.6 | 90.6 | -4.75 (-4.98%) | 23,781 |
| 10 May 2022 | INR | 97.5 | 103.9 | 94.4 | 95.35 | 95.35 | -4 (-4.03%) | 27,875 |
| 9 May 2022 | INR | 97.1 | 106 | 97.1 | 99.35 | 99.35 | -1.8 (-1.78%) | 22,895 |
| 6 May 2022 | INR | 97.7 | 104 | 97.7 | 101.15 | 101.15 | -1.65 (-1.61%) | 38,545 |
| 5 May 2022 | INR | 105.1 | 108.95 | 101.05 | 102.8 | 102.8 | -3.55 (-3.34%) | 18,092 |
| 4 May 2022 | INR | 111 | 114 | 105.85 | 106.35 | 106.35 | -8.95 (-7.76%) | 54,737 |
| 29 Apr 2022 | INR | 127.4 | 127.4 | 115.3 | 115.3 | 115.3 | -6.05 (-4.99%) | 31,209 |
