| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 122.55 | 131 | 119.75 | 121.35 | 121.35 | -4.35 (-3.46%) | 34,780 |
| 27 Apr 2022 | INR | 129.25 | 130.9 | 123.05 | 125.7 | 125.7 | +0.45 (+0.36%) | 106,375 |
| 26 Apr 2022 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | +5.95 (+4.99%) | 16,687 |
| 25 Apr 2022 | INR | 112.65 | 119.3 | 112 | 119.3 | 119.3 | +5.65 (+4.97%) | 56,229 |
| 22 Apr 2022 | INR | 109.85 | 115.05 | 107.9 | 113.65 | 113.65 | +4.05 (+3.70%) | 65,775 |
| 21 Apr 2022 | INR | 102.6 | 109.85 | 102.6 | 109.6 | 109.6 | +4.95 (+4.73%) | 51,590 |
| 20 Apr 2022 | INR | 102.05 | 108.5 | 101.5 | 104.65 | 104.65 | +1.25 (+1.21%) | 40,906 |
| 19 Apr 2022 | INR | 104.7 | 109 | 99.3 | 103.4 | 103.4 | -0.7 (-0.67%) | 44,666 |
| 18 Apr 2022 | INR | 104 | 105.8 | 101 | 104.1 | 104.1 | -0.4 (-0.38%) | 29,653 |
| 13 Apr 2022 | INR | 105.55 | 108 | 103.2 | 104.5 | 104.5 | -3.15 (-2.93%) | 12,096 |
| 12 Apr 2022 | INR | 112.5 | 112.5 | 106 | 107.65 | 107.65 | -1.85 (-1.69%) | 21,734 |
| 11 Apr 2022 | INR | 109.6 | 110.6 | 106 | 109.5 | 109.5 | +4.15 (+3.94%) | 26,769 |
| 8 Apr 2022 | INR | 113 | 114.2 | 103.4 | 105.35 | 105.35 | -3.45 (-3.17%) | 38,549 |
| 7 Apr 2022 | INR | 103.65 | 108.8 | 101.65 | 108.8 | 108.8 | +5.15 (+4.97%) | 81,237 |
| 6 Apr 2022 | INR | 99 | 103.7 | 94.8 | 103.65 | 103.65 | +4.85 (+4.91%) | 55,265 |
| 5 Apr 2022 | INR | 99 | 99.8 | 94 | 98.8 | 98.8 | +1.2 (+1.23%) | 45,734 |
| 4 Apr 2022 | INR | 99 | 102.95 | 95 | 97.6 | 97.6 | -1.35 (-1.36%) | 24,703 |
| 1 Apr 2022 | INR | 97.2 | 101.25 | 97 | 98.95 | 98.95 | +1.85 (+1.91%) | 18,830 |
| 31 Mar 2022 | INR | 103 | 103 | 94 | 97.1 | 97.1 | -1 (-1.02%) | 33,582 |
| 30 Mar 2022 | INR | 106 | 106 | 96.85 | 98.1 | 98.1 | -3.8 (-3.73%) | 28,999 |
| 29 Mar 2022 | INR | 103.65 | 105 | 100.5 | 101.9 | 101.9 | -3.85 (-3.64%) | 20,796 |
| 28 Mar 2022 | INR | 109 | 112.5 | 104.5 | 105.75 | 105.75 | -2.65 (-2.44%) | 53,177 |
| 25 Mar 2022 | INR | 116.8 | 116.8 | 105.3 | 108.4 | 108.4 | -0.35 (-0.32%) | 239,579 |
| 24 Mar 2022 | INR | 101 | 108.75 | 98.5 | 108.75 | 108.75 | +9.85 (+9.96%) | 142,852 |
| 23 Mar 2022 | INR | 103.9 | 104.95 | 98 | 98.9 | 98.9 | -3.35 (-3.28%) | 59,556 |
| 22 Mar 2022 | INR | 107.95 | 109 | 101.2 | 102.25 | 102.25 | -5.55 (-5.15%) | 79,378 |
| 21 Mar 2022 | INR | 103.8 | 109.25 | 100.25 | 107.8 | 107.8 | +7.75 (+7.75%) | 137,118 |
| 17 Mar 2022 | INR | 108.9 | 108.9 | 98.15 | 100.05 | 100.05 | -4.4 (-4.21%) | 113,194 |
| 16 Mar 2022 | INR | 97.95 | 105.1 | 94.5 | 104.45 | 104.45 | +8.9 (+9.31%) | 179,877 |
| 15 Mar 2022 | INR | 98 | 102.4 | 92.5 | 95.55 | 95.55 | -2.8 (-2.85%) | 154,203 |
