| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 105 | 106.4 | 97.3 | 98.35 | 98.35 | -9 (-8.38%) | 211,779 |
| 11 Mar 2022 | INR | 103.95 | 115.75 | 100.5 | 107.35 | 107.35 | +7.45 (+7.46%) | 1,934,236 |
| 10 Mar 2022 | INR | 86 | 100.1 | 83.6 | 99.9 | 99.9 | +16.45 (+19.71%) | 934,926 |
| 9 Mar 2022 | INR | 82.2 | 85.4 | 78.45 | 83.45 | 83.45 | +2.9 (+3.60%) | 81,529 |
| 8 Mar 2022 | INR | 81 | 81.35 | 78.1 | 80.55 | 80.55 | -0.2 (-0.25%) | 26,615 |
| 7 Mar 2022 | INR | 74 | 83.6 | 71.5 | 80.75 | 80.75 | +6.4 (+8.61%) | 145,695 |
| 4 Mar 2022 | INR | 74.4 | 75.65 | 73.7 | 74.35 | 74.35 | -0.95 (-1.26%) | 19,654 |
| 3 Mar 2022 | INR | 73.65 | 76.2 | 73.2 | 75.3 | 75.3 | +1.65 (+2.24%) | 23,177 |
| 2 Mar 2022 | INR | 71.45 | 74 | 70 | 73.65 | 73.65 | +2.1 (+2.94%) | 22,405 |
| 28 Feb 2022 | INR | 71.4 | 72.6 | 69.3 | 71.55 | 71.55 | +0.65 (+0.92%) | 27,197 |
| 25 Feb 2022 | INR | 70.5 | 73 | 69.5 | 70.9 | 70.9 | +2.7 (+3.96%) | 26,171 |
| 24 Feb 2022 | INR | 68.3 | 71 | 66.1 | 68.2 | 68.2 | -5.1 (-6.96%) | 27,878 |
| 23 Feb 2022 | INR | 74.65 | 74.8 | 71.6 | 73.3 | 73.3 | +1.45 (+2.02%) | 25,231 |
| 22 Feb 2022 | INR | 74.4 | 74.4 | 70.05 | 71.85 | 71.85 | -3.95 (-5.21%) | 38,027 |
| 21 Feb 2022 | INR | 80.6 | 80.6 | 74 | 75.8 | 75.8 | -4.05 (-5.07%) | 28,211 |
| 18 Feb 2022 | INR | 79.8 | 80.65 | 77.55 | 79.85 | 79.85 | +0.35 (+0.44%) | 16,155 |
| 17 Feb 2022 | INR | 80.2 | 80.3 | 76.6 | 79.5 | 79.5 | +1.15 (+1.47%) | 15,066 |
| 16 Feb 2022 | INR | 76.4 | 79.7 | 76.4 | 78.35 | 78.35 | +1.1 (+1.42%) | 16,321 |
| 15 Feb 2022 | INR | 74.1 | 78.9 | 74.1 | 77.25 | 77.25 | +2.3 (+3.07%) | 60,272 |
| 14 Feb 2022 | INR | 78 | 80.3 | 73.7 | 74.95 | 74.95 | -4.05 (-5.13%) | 37,171 |
| 11 Feb 2022 | INR | 80.4 | 80.4 | 78.6 | 79 | 79 | -2.5 (-3.07%) | 27,987 |
| 10 Feb 2022 | INR | 79.5 | 82.25 | 79.5 | 81.5 | 81.5 | +1.55 (+1.94%) | 30,538 |
| 9 Feb 2022 | INR | 78.55 | 82.8 | 77.35 | 79.95 | 79.95 | +0.15 (+0.19%) | 29,535 |
| 8 Feb 2022 | INR | 84.3 | 85 | 77.65 | 79.8 | 79.8 | -2.05 (-2.50%) | 37,128 |
| 7 Feb 2022 | INR | 83.95 | 85 | 78.85 | 81.85 | 81.85 | -0.95 (-1.15%) | 52,867 |
| 4 Feb 2022 | INR | 83 | 87 | 80.05 | 82.8 | 82.8 | +3.1 (+3.89%) | 152,082 |
| 3 Feb 2022 | INR | 74.8 | 82.4 | 73.3 | 79.7 | 79.7 | +4.9 (+6.55%) | 173,638 |
| 2 Feb 2022 | INR | 73.6 | 77.8 | 73.6 | 74.8 | 74.8 | +0.5 (+0.67%) | 13,733 |
| 1 Feb 2022 | INR | 74.9 | 75.4 | 73.1 | 74.3 | 74.3 | +0.85 (+1.16%) | 10,238 |
| 31 Jan 2022 | INR | 76 | 76 | 72.7 | 73.45 | 73.45 | +0.3 (+0.41%) | 13,855 |
