| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 72.15 | 78.15 | 72.15 | 73.15 | 73.15 | +0.05 (+0.07%) | 22,852 |
| 27 Jan 2022 | INR | 74.65 | 74.85 | 72.15 | 73.1 | 73.1 | -2.2 (-2.92%) | 30,796 |
| 25 Jan 2022 | INR | 70.2 | 76.95 | 69.35 | 75.3 | 75.3 | +4.25 (+5.98%) | 28,550 |
| 24 Jan 2022 | INR | 76.15 | 76.25 | 67.85 | 71.05 | 71.05 | -7.1 (-9.09%) | 103,432 |
| 21 Jan 2022 | INR | 81.2 | 83.65 | 77.2 | 78.15 | 78.15 | -3.55 (-4.35%) | 37,822 |
| 20 Jan 2022 | INR | 83.5 | 84.5 | 80.65 | 81.7 | 81.7 | -0.9 (-1.09%) | 48,002 |
| 19 Jan 2022 | INR | 81.4 | 85.7 | 78.05 | 82.6 | 82.6 | +0.9 (+1.10%) | 132,197 |
| 18 Jan 2022 | INR | 77 | 90.75 | 76 | 81.7 | 81.7 | +6.05 (+8.00%) | 608,963 |
| 17 Jan 2022 | INR | 74.1 | 77.2 | 74.1 | 75.65 | 75.65 | -0.6 (-0.79%) | 13,663 |
| 14 Jan 2022 | INR | 78.95 | 79.1 | 75.6 | 76.25 | 76.25 | 0.0 (0.0%) | 35,948 |
