| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 495.2 | 504.45 | 480 | 491.8 | 491.8 | -7.25 (-1.45%) | 66,893 |
| 23 Feb 2024 | INR | 501 | 507.15 | 495 | 499.05 | 499.05 | -2.6 (-0.52%) | 28,468 |
| 22 Feb 2024 | INR | 511.45 | 511.45 | 500.1 | 501.65 | 501.65 | -7.25 (-1.42%) | 27,231 |
| 21 Feb 2024 | INR | 516.35 | 519 | 505 | 508.9 | 508.9 | -7.45 (-1.44%) | 25,590 |
| 20 Feb 2024 | INR | 510.15 | 519.4 | 510.15 | 516.35 | 516.35 | +8.75 (+1.72%) | 18,000 |
| 19 Feb 2024 | INR | 521.85 | 525.4 | 501.75 | 507.6 | 507.6 | -11.4 (-2.20%) | 36,909 |
| 16 Feb 2024 | INR | 526.7 | 527 | 511.2 | 519 | 519 | +10 (+1.96%) | 31,951 |
| 15 Feb 2024 | INR | 498.85 | 523.9 | 498.85 | 509 | 509 | +10.15 (+2.03%) | 44,008 |
| 14 Feb 2024 | INR | 501.95 | 508 | 494.5 | 498.85 | 498.85 | -3.1 (-0.62%) | 50,272 |
| 13 Feb 2024 | INR | 481 | 530.25 | 481 | 501.95 | 501.95 | -10.1 (-1.97%) | 95,191 |
| 12 Feb 2024 | INR | 500 | 549.8 | 499.95 | 512.05 | 512.05 | -76 (-12.92%) | 190,514 |
| 9 Feb 2024 | INR | 595 | 599.25 | 580 | 588.05 | 588.05 | -9.75 (-1.63%) | 22,715 |
| 8 Feb 2024 | INR | 602.55 | 607.9 | 595 | 597.8 | 597.8 | -4.75 (-0.79%) | 21,225 |
| 7 Feb 2024 | INR | 606.3 | 614.95 | 594 | 602.55 | 602.55 | -0.7 (-0.12%) | 33,662 |
| 6 Feb 2024 | INR | 593.55 | 609.95 | 591 | 603.25 | 603.25 | +14.1 (+2.39%) | 42,170 |
| 5 Feb 2024 | INR | 566 | 595.7 | 540.25 | 589.15 | 589.15 | +19.75 (+3.47%) | 116,738 |
| 2 Feb 2024 | INR | 581.85 | 584.5 | 566.5 | 569.4 | 569.4 | -3.85 (-0.67%) | 28,060 |
| 1 Feb 2024 | INR | 582 | 587 | 570 | 573.25 | 573.25 | -7.05 (-1.21%) | 20,226 |
| 31 Jan 2024 | INR | 576.1 | 585 | 571.35 | 580.3 | 580.3 | +4.95 (+0.86%) | 21,754 |
| 30 Jan 2024 | INR | 583.05 | 593.45 | 569.6 | 575.35 | 575.35 | -7.7 (-1.32%) | 26,105 |
| 29 Jan 2024 | INR | 603.95 | 603.95 | 579.95 | 583.05 | 583.05 | -9.1 (-1.54%) | 31,283 |
| 25 Jan 2024 | INR | 605 | 605 | 585.25 | 592.15 | 592.15 | +0.45 (+0.08%) | 26,578 |
| 24 Jan 2024 | INR | 608.9 | 608.9 | 582.9 | 591.7 | 591.7 | -1.4 (-0.24%) | 33,529 |
| 23 Jan 2024 | INR | 614 | 624.75 | 579.6 | 593.1 | 593.1 | -13.85 (-2.28%) | 44,405 |
| 22 Jan 2024 | INR | 606.95 | 606.95 | 606.95 | 606.95 | 606.95 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 609.4 | 624.7 | 601 | 606.95 | 606.95 | +3.15 (+0.52%) | 45,820 |
| 18 Jan 2024 | INR | 610 | 619.95 | 600 | 603.8 | 603.8 | -9.05 (-1.48%) | 40,557 |
| 17 Jan 2024 | INR | 618 | 621.3 | 607.6 | 612.85 | 612.85 | -4.6 (-0.74%) | 22,917 |
| 16 Jan 2024 | INR | 620 | 641.4 | 607.4 | 617.45 | 617.45 | -4.9 (-0.79%) | 54,681 |
| 15 Jan 2024 | INR | 622.35 | 622.35 | 622.35 | 622.35 | 622.35 | 0.0 (0.0%) | 22,774 |
