| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 624 | 642.6 | 615 | 622.35 | 622.35 | +6.8 (+1.10%) | 33,819 |
| 11 Jan 2024 | INR | 620 | 624.4 | 612.5 | 615.55 | 615.55 | -0.5 (-0.08%) | 19,960 |
| 10 Jan 2024 | INR | 621.8 | 621.8 | 608.9 | 616.05 | 616.05 | +2 (+0.33%) | 18,806 |
| 9 Jan 2024 | INR | 615 | 629.9 | 612 | 614.05 | 614.05 | -2.35 (-0.38%) | 37,692 |
| 8 Jan 2024 | INR | 634.95 | 637.95 | 594.7 | 616.4 | 616.4 | -13.15 (-2.09%) | 41,883 |
| 5 Jan 2024 | INR | 622.05 | 659 | 614.95 | 629.55 | 629.55 | +17.85 (+2.92%) | 96,470 |
| 4 Jan 2024 | INR | 617.5 | 625.35 | 606.05 | 611.7 | 611.7 | -5.65 (-0.92%) | 29,108 |
| 3 Jan 2024 | INR | 613 | 621.95 | 611 | 617.35 | 617.35 | +5.75 (+0.94%) | 16,429 |
| 2 Jan 2024 | INR | 622 | 632.3 | 603 | 611.6 | 611.6 | -3.4 (-0.55%) | 32,846 |
| 1 Jan 2024 | INR | 621 | 627.8 | 611.8 | 615 | 615 | -1.8 (-0.29%) | 16,251 |
| 29 Dec 2023 | INR | 622 | 628.95 | 615 | 616.8 | 616.8 | -4.65 (-0.75%) | 15,061 |
| 28 Dec 2023 | INR | 632 | 638 | 618.05 | 621.45 | 621.45 | -5.85 (-0.93%) | 18,463 |
| 27 Dec 2023 | INR | 634 | 643.45 | 619.75 | 627.3 | 627.3 | -6.4 (-1.01%) | 35,522 |
| 26 Dec 2023 | INR | 637 | 643.05 | 628.5 | 633.7 | 633.7 | -2.35 (-0.37%) | 20,003 |
| 22 Dec 2023 | INR | 630 | 657.75 | 625 | 636.05 | 636.05 | +9.1 (+1.45%) | 52,635 |
| 21 Dec 2023 | INR | 610 | 640 | 600.3 | 626.95 | 626.95 | +22 (+3.64%) | 48,769 |
| 20 Dec 2023 | INR | 648 | 670 | 591.05 | 604.95 | 604.95 | -45.5 (-7.00%) | 84,745 |
| 19 Dec 2023 | INR | 680 | 680 | 645 | 650.45 | 650.45 | +2.75 (+0.42%) | 44,672 |
| 18 Dec 2023 | INR | 657 | 664 | 631.5 | 647.7 | 647.7 | +1.4 (+0.22%) | 47,782 |
| 15 Dec 2023 | INR | 670 | 673.95 | 643 | 646.3 | 646.3 | -17.25 (-2.60%) | 43,542 |
| 14 Dec 2023 | INR | 669.9 | 689 | 643 | 663.55 | 663.55 | +5.75 (+0.87%) | 150,055 |
| 13 Dec 2023 | INR | 596 | 672 | 592.55 | 657.8 | 657.8 | +62.95 (+10.58%) | 414,750 |
| 12 Dec 2023 | INR | 592 | 609.9 | 590 | 594.85 | 594.85 | -3 (-0.50%) | 38,422 |
| 11 Dec 2023 | INR | 607.7 | 607.7 | 589 | 597.85 | 597.85 | +6.8 (+1.15%) | 18,796 |
| 8 Dec 2023 | INR | 614.7 | 614.7 | 586 | 591.05 | 591.05 | -10.15 (-1.69%) | 40,580 |
| 7 Dec 2023 | INR | 582 | 620 | 579.8 | 601.2 | 601.2 | +24.45 (+4.24%) | 106,046 |
| 6 Dec 2023 | INR | 584 | 597.85 | 575 | 576.75 | 576.75 | -7.5 (-1.28%) | 41,454 |
| 5 Dec 2023 | INR | 603.9 | 604 | 581 | 584.25 | 584.25 | -9.45 (-1.59%) | 41,977 |
| 4 Dec 2023 | INR | 605 | 613 | 587.1 | 593.7 | 593.7 | +4.95 (+0.84%) | 52,075 |
| 1 Dec 2023 | INR | 571 | 606 | 571 | 588.75 | 588.75 | +14.05 (+2.44%) | 40,752 |
