| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 716.9 | 735 | 692 | 695.7 | 695.7 | -14.95 (-2.10%) | 77,537 |
| 13 Oct 2023 | INR | 704 | 727 | 698.95 | 710.65 | 710.65 | +11.7 (+1.67%) | 49,119 |
| 12 Oct 2023 | INR | 687.4 | 747.45 | 671.25 | 698.95 | 698.95 | +19.45 (+2.86%) | 247,393 |
| 11 Oct 2023 | INR | 642.95 | 692 | 636 | 679.5 | 679.5 | +43.6 (+6.86%) | 124,331 |
| 10 Oct 2023 | INR | 601 | 654.45 | 601 | 635.9 | 635.9 | +28.15 (+4.63%) | 88,747 |
| 9 Oct 2023 | INR | 638.55 | 654.8 | 590.05 | 607.75 | 607.75 | -40.9 (-6.31%) | 132,337 |
| 6 Oct 2023 | INR | 648.65 | 648.65 | 621.35 | 648.65 | 648.65 | +30.85 (+4.99%) | 145,785 |
| 5 Oct 2023 | INR | 597.25 | 617.8 | 592 | 617.8 | 617.8 | +29.4 (+5.00%) | 48,985 |
| 4 Oct 2023 | INR | 574.95 | 594.95 | 564.05 | 588.4 | 588.4 | +21.75 (+3.84%) | 127,462 |
| 3 Oct 2023 | INR | 555 | 581.5 | 546.05 | 566.65 | 566.65 | +12.8 (+2.31%) | 39,105 |
| 29 Sep 2023 | INR | 560 | 567.7 | 550.05 | 553.85 | 553.85 | -0.2 (-0.04%) | 22,349 |
| 28 Sep 2023 | INR | 560 | 582.95 | 550.25 | 554.05 | 554.05 | -14.55 (-2.56%) | 38,502 |
| 27 Sep 2023 | INR | 588.9 | 588.9 | 542.35 | 568.6 | 568.6 | +7.6 (+1.35%) | 121,690 |
| 26 Sep 2023 | INR | 559 | 561 | 544.05 | 561 | 561 | +26.7 (+5.00%) | 41,275 |
| 25 Sep 2023 | INR | 525 | 534.3 | 517 | 534.3 | 534.3 | +25.4 (+4.99%) | 50,512 |
| 22 Sep 2023 | INR | 513.95 | 521 | 506.3 | 508.9 | 508.9 | +1.25 (+0.25%) | 9,614 |
| 21 Sep 2023 | INR | 515 | 515 | 503.1 | 507.65 | 507.65 | +0.95 (+0.19%) | 9,073 |
| 20 Sep 2023 | INR | 503 | 523.3 | 503 | 506.7 | 506.7 | -3.45 (-0.68%) | 12,040 |
| 18 Sep 2023 | INR | 508.75 | 527.4 | 496.1 | 510.15 | 510.15 | +7.8 (+1.55%) | 29,312 |
| 15 Sep 2023 | INR | 512 | 512 | 499.1 | 502.35 | 502.35 | -4.7 (-0.93%) | 15,574 |
| 14 Sep 2023 | INR | 514 | 523 | 503.1 | 507.05 | 507.05 | -6.9 (-1.34%) | 13,074 |
| 13 Sep 2023 | INR | 512 | 519 | 486.2 | 513.95 | 513.95 | +15.55 (+3.12%) | 28,057 |
| 12 Sep 2023 | INR | 515.95 | 515.95 | 490.05 | 498.4 | 498.4 | -17.35 (-3.36%) | 37,226 |
| 11 Sep 2023 | INR | 532 | 536 | 515 | 515.75 | 515.75 | -13 (-2.46%) | 24,157 |
| 8 Sep 2023 | INR | 524 | 536 | 504 | 528.75 | 528.75 | +12.1 (+2.34%) | 43,820 |
| 7 Sep 2023 | INR | 527.9 | 527.9 | 513.3 | 516.65 | 516.65 | -2.2 (-0.42%) | 18,939 |
| 6 Sep 2023 | INR | 534 | 538 | 511.55 | 518.85 | 518.85 | -1.2 (-0.23%) | 37,592 |
| 5 Sep 2023 | INR | 517.5 | 539.9 | 510.25 | 520.05 | 520.05 | +4.8 (+0.93%) | 55,616 |
| 4 Sep 2023 | INR | 500 | 515.65 | 492.1 | 515.25 | 515.25 | +24.15 (+4.92%) | 78,097 |
| 1 Sep 2023 | INR | 504 | 504 | 488.15 | 491.1 | 491.1 | -5.05 (-1.02%) | 18,307 |
